1726956245,2024-09-22 00:04,83.36,1005.31,1024.22,157,14.71,11.93,-86,1
1726956545,2024-09-22 00:09,82.99,1005.25,1024.16,157,14.66,11.81,-87,1
1726956845,2024-09-22 00:14,83.38,1005.26,1024.17,157,14.67,11.90,-87,1
1726957145,2024-09-22 00:19,83.94,1005.28,1024.19,157,14.59,11.92,-87,1
1726957446,2024-09-22 00:24,83.53,1005.27,1024.19,157,14.58,11.84,-87,1
1726957746,2024-09-22 00:29,84.67,1005.26,1024.17,157,14.44,11.90,-87,1
1726958049,2024-09-22 00:34,84.28,1005.22,1024.14,157,14.36,11.76,-88,1
1726958349,2024-09-22 00:39,85.02,1005.18,1024.09,157,14.31,11.84,-87,1
1726958649,2024-09-22 00:44,85.81,1005.20,1024.12,157,14.23,11.90,-87,1
1726958949,2024-09-22 00:49,85.52,1005.23,1024.15,157,14.23,11.85,-87,1
1726959249,2024-09-22 00:54,85.33,1005.23,1024.14,157,14.19,11.78,-87,1
1726959550,2024-09-22 00:59,86.02,1005.21,1024.12,157,14.11,11.82,-86,1
1726959850,2024-09-22 01:04,86.00,1005.25,1024.16,157,14.07,11.78,-87,1
1726960150,2024-09-22 01:09,86.71,1005.27,1024.19,157,13.98,11.81,-87,1
1726960450,2024-09-22 01:14,86.04,1005.27,1024.19,157,14.06,11.77,-87,1
1726960750,2024-09-22 01:19,87.02,1005.25,1024.17,157,13.95,11.84,-87,1
1726961050,2024-09-22 01:24,86.99,1005.20,1024.12,157,13.90,11.78,-86,1
1726961350,2024-09-22 01:29,86.89,1005.24,1024.16,157,13.90,11.76,-87,1
1726961650,2024-09-22 01:34,85.66,1005.18,1024.10,157,13.95,11.60,-86,1
1726961951,2024-09-22 01:39,86.37,1005.22,1024.14,157,13.86,11.63,-87,1
1726962251,2024-09-22 01:44,87.07,1005.23,1024.15,157,13.72,11.62,-87,1
1726962551,2024-09-22 01:49,86.82,1005.17,1024.09,157,13.72,11.57,-87,1
1726962851,2024-09-22 01:54,87.47,1005.17,1024.08,157,13.67,11.64,-86,1
1726963151,2024-09-22 01:59,87.42,1005.22,1024.13,157,13.70,11.66,-86,1
1726963451,2024-09-22 02:04,88.01,1005.16,1024.08,157,13.66,11.72,-86,1
1726963751,2024-09-22 02:09,87.99,1005.14,1024.06,157,13.51,11.57,-86,1
1726964052,2024-09-22 02:14,88.95,1005.13,1024.05,157,13.41,11.64,-87,1
1726964352,2024-09-22 02:19,88.90,1005.12,1024.03,157,13.28,11.50,-87,1
1726964652,2024-09-22 02:24,89.62,1005.07,1023.99,157,13.12,11.46,-86,1
1726964952,2024-09-22 02:29,88.90,1005.05,1023.97,157,13.08,11.30,-87,1
1726965252,2024-09-22 02:34,88.16,1005.07,1023.98,157,13.06,11.16,-86,1
1726965552,2024-09-22 02:39,89.46,1005.10,1024.02,157,12.98,11.30,-87,1
1726965852,2024-09-22 02:44,89.28,1005.10,1024.02,157,13.04,11.33,-86,1
1726966153,2024-09-22 02:49,88.73,1005.00,1023.91,157,13.08,11.27,-86,1
1726966453,2024-09-22 02:54,88.35,1005.07,1023.98,157,13.04,11.17,-86,1
1726966753,2024-09-22 02:59,88.06,1005.08,1024.00,157,13.02,11.10,-87,1
1726967053,2024-09-22 03:04,88.73,1005.04,1023.96,157,13.00,11.20,-86,1
1726967353,2024-09-22 03:09,89.08,1005.07,1023.98,157,13.01,11.26,-87,1
1726967653,2024-09-22 03:14,89.03,1005.14,1024.06,157,12.96,11.21,-88,1
1726967953,2024-09-22 03:19,89.20,1005.14,1024.05,157,12.99,11.26,-88,1
1726968254,2024-09-22 03:24,90.33,1005.11,1024.02,157,12.89,11.36,-87,1
1726968554,2024-09-22 03:29,90.22,1005.14,1024.06,157,12.82,11.27,-87,1
1726968854,2024-09-22 03:34,89.06,1005.18,1024.09,157,12.76,11.01,-87,1
1726969154,2024-09-22 03:39,87.95,1005.12,1024.04,157,12.89,10.95,-87,1
1726969454,2024-09-22 03:44,88.88,1005.13,1024.04,157,12.58,10.81,-87,1
1726969754,2024-09-22 03:49,88.84,1005.10,1024.01,157,12.46,10.68,-87,1
1726970054,2024-09-22 03:54,88.55,1005.09,1024.00,157,12.49,10.66,-87,1
1726970354,2024-09-22 03:59,89.59,1005.03,1023.95,157,12.49,10.84,-87,1
1726970655,2024-09-22 04:04,91.67,1004.99,1023.91,157,12.41,11.10,-87,1
1726970955,2024-09-22 04:09,91.37,1004.97,1023.89,157,12.30,10.94,-87,1
1726971255,2024-09-22 04:14,90.59,1004.95,1023.86,157,12.46,10.97,-87,1
1726971555,2024-09-22 04:19,91.68,1004.93,1023.84,157,12.18,10.88,-87,1
1726971855,2024-09-22 04:24,91.95,1004.91,1023.83,157,12.16,10.90,-87,1
1726972155,2024-09-22 04:29,92.12,1004.92,1023.83,157,12.06,10.83,-87,1
1726972455,2024-09-22 04:34,90.93,1004.93,1023.85,157,11.88,10.46,-87,1
1726972755,2024-09-22 04:39,90.26,1004.93,1023.85,157,11.93,10.39,-87,1
1726973056,2024-09-22 04:44,92.34,1004.95,1023.86,157,11.72,10.53,-87,1
1726973356,2024-09-22 04:49,92.25,1004.94,1023.86,157,11.72,10.51,-87,1
1726973656,2024-09-22 04:54,91.38,1004.91,1023.83,157,11.82,10.47,-86,1
1726973956,2024-09-22 04:59,90.81,1004.89,1023.80,157,11.82,10.38,-86,1
1726974256,2024-09-22 05:04,90.94,1004.92,1023.83,157,11.84,10.42,-86,1
1726974556,2024-09-22 05:09,90.83,1004.92,1023.84,157,11.92,10.48,-87,1
1726974856,2024-09-22 05:14,91.89,1004.89,1023.81,157,11.78,10.52,-86,1
1726975157,2024-09-22 05:19,93.29,1004.81,1023.73,157,11.55,10.51,-86,1
1726975457,2024-09-22 05:24,92.63,1004.79,1023.70,157,11.56,10.42,-86,1
1726975757,2024-09-22 05:29,92.82,1004.74,1023.66,157,11.61,10.50,-86,1
1726976057,2024-09-22 05:34,91.29,1004.72,1023.63,157,11.70,10.34,-87,1
1726976357,2024-09-22 05:39,91.83,1004.71,1023.62,157,11.65,10.38,-87,1
1726976657,2024-09-22 05:44,91.64,1004.70,1023.62,157,11.69,10.39,-87,1
1726976957,2024-09-22 05:49,91.79,1004.74,1023.65,157,11.48,10.20,-87,1
1726977258,2024-09-22 05:54,92.38,1004.70,1023.61,157,11.48,10.30,-87,1
1726977558,2024-09-22 05:59,91.34,1004.71,1023.63,157,11.53,10.18,-87,1
1726977858,2024-09-22 06:04,91.52,1004.67,1023.59,157,11.52,10.20,-87,1
1726978158,2024-09-22 06:09,90.03,1004.68,1023.60,157,11.71,10.14,-87,1
1726978458,2024-09-22 06:14,91.44,1004.67,1023.59,157,11.45,10.11,-87,1
1726978758,2024-09-22 06:19,91.43,1004.67,1023.59,157,11.32,9.98,-87,1
1726979058,2024-09-22 06:24,92.32,1004.71,1023.62,157,11.20,10.01,-87,1
1726979358,2024-09-22 06:29,91.78,1004.73,1023.65,157,11.28,10.00,-86,1
1726979659,2024-09-22 06:34,92.05,1004.75,1023.67,157,11.27,10.04,-87,1
1726979962,2024-09-22 06:39,91.60,1004.75,1023.67,157,11.29,9.98,-87,1
1726980262,2024-09-22 06:44,91.96,1004.76,1023.67,157,11.25,10.00,-87,1
1726980562,2024-09-22 06:49,91.68,1004.77,1023.68,157,11.32,10.02,-86,1
1726980862,2024-09-22 06:54,92.81,1004.73,1023.64,157,11.51,10.40,-87,1
1726981162,2024-09-22 06:59,94.04,1004.75,1023.67,157,11.54,10.62,-85,1
1726981463,2024-09-22 07:04,94.08,1004.77,1023.69,157,11.59,10.68,-87,1
1726981763,2024-09-22 07:09,93.79,1004.75,1023.67,157,11.62,10.66,-87,1
1726982063,2024-09-22 07:14,94.34,1004.74,1023.66,157,11.63,10.76,-86,1
1726982363,2024-09-22 07:19,95.04,1004.70,1023.62,157,11.72,10.96,-85,1
1726982663,2024-09-22 07:24,94.05,1004.65,1023.57,157,12.08,11.16,-87,1
1726982963,2024-09-22 07:29,94.38,1004.61,1023.52,157,12.17,11.30,-87,1
1726983263,2024-09-22 07:34,93.89,1004.58,1023.50,157,12.36,11.41,-87,1
1726983563,2024-09-22 07:39,95.46,1004.56,1023.47,157,12.52,11.82,-87,1
1726983864,2024-09-22 07:44,96.34,1004.51,1023.43,157,12.63,12.07,-87,1
1726984164,2024-09-22 07:49,96.56,1004.45,1023.36,157,12.81,12.29,-86,1
1726984464,2024-09-22 07:54,96.04,1004.44,1023.35,157,12.97,12.36,-87,1
1726984764,2024-09-22 07:59,95.67,1004.46,1023.37,157,13.25,12.58,-86,1
1726985064,2024-09-22 08:04,96.66,1004.41,1023.33,157,13.62,13.11,-86,1
1726985364,2024-09-22 08:09,97.32,1004.42,1023.33,157,13.79,13.38,-87,1
1726985664,2024-09-22 08:14,96.55,1004.37,1023.29,157,14.02,13.49,-87,1
1726985968,2024-09-22 08:19,95.22,1004.35,1023.27,157,14.28,13.54,-87,1
1726986268,2024-09-22 08:24,94.43,1004.31,1023.23,157,14.54,13.67,-87,1
1726986571,2024-09-22 08:29,93.84,1004.28,1023.20,157,14.82,13.85,-87,1
1726986871,2024-09-22 08:34,92.59,1004.32,1023.24,157,15.02,13.84,-87,1
1726987171,2024-09-22 08:39,91.03,1004.32,1023.24,157,15.27,13.83,-87,1
1726987474,2024-09-22 08:44,89.46,1004.35,1023.27,157,15.53,13.82,-87,1
1726987777,2024-09-22 08:49,88.39,1004.33,1023.24,157,15.69,13.79,-87,1
1726988077,2024-09-22 08:54,87.38,1004.36,1023.27,157,15.87,13.79,-87,1
1726988378,2024-09-22 08:59,86.12,1004.38,1023.30,157,16.04,13.73,-87,1
1726988678,2024-09-22 09:04,85.79,1004.34,1023.26,157,16.21,13.84,-85,1
1726988978,2024-09-22 09:09,85.36,1004.35,1023.26,157,16.42,13.97,-87,1
1726989281,2024-09-22 09:14,85.37,1004.36,1023.28,157,16.59,14.14,-87,1
1726989581,2024-09-22 09:19,84.68,1004.35,1023.26,157,16.80,14.22,-87,1
1726989881,2024-09-22 09:24,82.18,1004.33,1023.25,157,17.16,14.11,-87,1
1726990181,2024-09-22 09:29,80.56,1004.30,1023.22,157,17.36,14.00,-86,1
1726990784,2024-09-22 09:39,78.81,1004.22,1023.13,157,17.77,14.06,-86,1
1726991084,2024-09-22 09:44,78.58,1004.19,1023.11,157,17.94,14.18,-87,1
1726991384,2024-09-22 09:49,79.19,1004.15,1023.06,157,17.94,14.30,-86,1
1726991685,2024-09-22 09:54,78.59,1004.09,1023.01,157,18.08,14.32,-87,1
1726991988,2024-09-22 09:59,77.28,1004.10,1023.02,157,18.18,14.15,-87,1
1726992288,2024-09-22 10:04,75.46,1004.06,1022.97,157,18.52,14.12,-87,1
1726992588,2024-09-22 10:09,75.40,1004.07,1022.98,157,18.62,14.20,-87,1
1726992888,2024-09-22 10:14,74.40,1004.07,1022.98,157,18.81,14.18,-87,1
1726993188,2024-09-22 10:19,73.73,1004.03,1022.95,157,18.93,14.15,-87,1
1726993489,2024-09-22 10:24,72.94,1004.03,1022.95,157,19.30,14.34,-87,1
1726993792,2024-09-22 10:29,72.42,1003.99,1022.91,157,19.36,14.29,-87,1
1726994092,2024-09-22 10:34,71.03,1003.97,1022.89,157,19.64,14.26,-87,1
1726994392,2024-09-22 10:39,70.38,1003.95,1022.87,157,19.62,14.10,-87,1
1726994695,2024-09-22 10:44,69.53,1003.95,1022.86,157,19.77,14.05,-87,1
1726994998,2024-09-22 10:49,67.07,1003.92,1022.83,157,19.95,13.67,-88,1
1726995298,2024-09-22 10:54,68.65,1003.86,1022.77,157,20.07,14.15,-87,1
1726995598,2024-09-22 10:59,66.93,1003.76,1022.68,157,20.25,13.93,-87,1
1726995898,2024-09-22 11:04,66.34,1003.70,1022.61,157,20.34,13.88,-87,1
1726996198,2024-09-22 11:09,63.46,1003.62,1022.54,157,20.39,13.24,-87,1
1726996498,2024-09-22 11:14,64.42,1003.65,1022.56,157,20.53,13.60,-87,1
1726996799,2024-09-22 11:19,62.92,1003.62,1022.54,157,20.72,13.42,-87,1
1726997099,2024-09-22 11:24,58.35,1003.57,1022.49,157,20.91,12.45,-87,1
1726997399,2024-09-22 11:29,57.56,1003.61,1022.52,157,21.02,12.34,-87,1
1726997699,2024-09-22 11:34,58.72,1003.61,1022.52,157,21.27,12.88,-87,1
1726997999,2024-09-22 11:39,59.56,1003.61,1022.53,157,21.25,13.08,-87,1
1726998299,2024-09-22 11:44,56.69,1003.61,1022.52,157,21.32,12.39,-87,1
1726998599,2024-09-22 11:49,58.47,1003.65,1022.57,157,21.43,12.97,-87,1
1726998900,2024-09-22 11:55,57.77,1003.61,1022.52,157,21.51,12.86,-88,1
1726999200,2024-09-22 12:00,58.66,1003.63,1022.54,157,21.53,13.11,-88,1
1726999500,2024-09-22 12:05,55.55,1003.52,1022.43,157,21.66,12.40,-88,1
1726999803,2024-09-22 12:10,55.02,1003.56,1022.48,157,21.84,12.42,-88,1
1727000103,2024-09-22 12:15,54.34,1003.50,1022.41,157,22.00,12.38,-88,1
1727000403,2024-09-22 12:20,53.83,1003.39,1022.30,157,22.04,12.27,-88,1
1727000703,2024-09-22 12:25,54.21,1003.31,1022.22,157,22.27,12.59,-87,1
1727001004,2024-09-22 12:30,53.95,1003.27,1022.19,157,22.38,12.62,-88,1
1727001304,2024-09-22 12:35,52.21,1003.28,1022.19,157,22.52,12.25,-87,1
1727001604,2024-09-22 12:40,52.17,1003.16,1022.08,157,22.75,12.45,-87,1
1727001904,2024-09-22 12:45,51.87,1003.10,1022.02,157,23.01,12.61,-87,1
1727002205,2024-09-22 12:50,49.49,1003.06,1021.98,157,23.21,12.08,-87,1
1727002508,2024-09-22 12:55,49.96,1003.02,1021.93,157,23.29,12.29,-88,1
1727002808,2024-09-22 13:00,48.81,1002.91,1021.82,157,23.62,12.24,-87,1
1727003108,2024-09-22 13:05,47.73,1002.86,1021.78,157,23.81,12.08,-87,1
1727003412,2024-09-22 13:10,48.14,1002.79,1021.70,157,24.03,12.41,-87,1
1727003712,2024-09-22 13:15,46.85,1002.81,1021.72,157,24.14,12.09,-87,1
1727004012,2024-09-22 13:20,47.08,1002.75,1021.67,157,24.40,12.40,-87,1
1727004312,2024-09-22 13:25,46.04,1002.69,1021.61,157,24.42,12.08,-87,1
1727004612,2024-09-22 13:30,45.44,1002.55,1021.47,157,24.73,12.16,-87,1
1727004912,2024-09-22 13:35,43.92,1002.52,1021.44,157,24.66,11.59,-87,1
1727005213,2024-09-22 13:40,43.77,1002.43,1021.35,157,24.70,11.57,-86,1
1727005513,2024-09-22 13:45,43.23,1002.39,1021.31,157,24.99,11.64,-86,1
1727005813,2024-09-22 13:50,43.06,1002.35,1021.27,157,25.34,11.90,-86,1
1727006113,2024-09-22 13:55,41.90,1002.31,1021.22,157,25.55,11.68,-87,1
1727006413,2024-09-22 14:00,41.08,1002.25,1021.16,157,25.70,11.51,-87,1
1727006713,2024-09-22 14:05,39.50,1002.14,1021.05,157,25.75,10.96,-87,1
1727007022,2024-09-22 14:10,38.51,1002.15,1021.06,157,25.73,10.57,-87,1
1727007317,2024-09-22 14:15,37.87,1002.09,1021.00,157,25.73,10.31,-87,1
1727007617,2024-09-22 14:20,37.60,1002.02,1020.93,157,26.07,10.51,-86,1
1727007917,2024-09-22 14:25,35.81,1001.99,1020.91,157,26.29,9.97,-86,1
1727008217,2024-09-22 14:30,36.25,1001.93,1020.85,157,26.49,10.33,-87,1
1727008520,2024-09-22 14:35,35.92,1001.88,1020.79,157,26.50,10.20,-87,1
1727008820,2024-09-22 14:40,36.24,1001.82,1020.74,157,26.45,10.29,-87,1
1727009124,2024-09-22 14:45,35.40,1001.77,1020.69,157,26.77,10.23,-87,1
1727009424,2024-09-22 14:50,35.06,1001.76,1020.68,157,26.93,10.22,-87,1
1727009724,2024-09-22 14:55,34.50,1001.70,1020.62,157,27.11,10.14,-86,1
1727010024,2024-09-22 15:00,34.04,1001.65,1020.57,157,26.96,9.81,-82,1
1727010637,2024-09-22 15:10,31.26,1001.54,1020.46,157,27.53,9.03,-88,1
1727010931,2024-09-22 15:15,31.36,1001.52,1020.43,157,27.52,9.07,-87,1
1727011231,2024-09-22 15:20,29.52,1001.49,1020.40,157,27.52,8.18,-88,1
1727011531,2024-09-22 15:25,29.79,1001.37,1020.29,157,27.65,8.43,-87,1
1727011834,2024-09-22 15:30,29.62,1001.35,1020.27,157,27.89,8.55,-88,1
1727012134,2024-09-22 15:35,31.27,1001.29,1020.21,157,27.54,9.05,-88,1
1727012437,2024-09-22 15:40,31.69,1001.25,1020.16,157,27.45,9.17,-88,1
1727012741,2024-09-22 15:45,29.15,1001.21,1020.13,157,27.55,8.02,-88,1
1727013041,2024-09-22 15:50,31.12,1001.17,1020.08,157,27.58,9.01,-88,1
1727013350,2024-09-22 15:55,31.74,1001.11,1020.02,157,27.76,9.46,-88,1
1727013644,2024-09-22 16:00,31.30,1001.06,1019.98,157,27.62,9.13,-87,1
1727013947,2024-09-22 16:05,30.97,1001.04,1019.95,157,27.51,8.88,-88,1
1727014269,2024-09-22 16:11,29.54,1001.01,1019.92,157,27.84,8.47,-89,1
1727014856,2024-09-22 16:20,31.40,1000.94,1019.86,157,27.35,8.94,-88,1
1727015165,2024-09-22 16:26,32.41,1000.89,1019.81,157,27.42,9.47,-88,1
1727015462,2024-09-22 16:31,31.70,1000.88,1019.80,157,27.31,9.05,-88,1
1727015762,2024-09-22 16:36,32.70,1000.87,1019.79,157,27.17,9.39,-88,1
1727016063,2024-09-22 16:41,32.12,1000.83,1019.74,157,27.05,9.02,-88,1
1727016363,2024-09-22 16:46,33.08,1000.81,1019.73,157,27.09,9.49,-88,1
1727016666,2024-09-22 16:51,33.84,1000.83,1019.75,157,26.66,9.46,-88,1
1727016966,2024-09-22 16:56,35.39,1000.81,1019.72,157,26.48,9.97,-88,1
1727017269,2024-09-22 17:01,37.00,1000.73,1019.65,157,25.94,10.15,-88,1
1727017569,2024-09-22 17:06,38.13,1000.70,1019.61,157,25.72,10.41,-88,1
1727017873,2024-09-22 17:11,39.46,1000.73,1019.65,157,25.36,10.60,-88,1
1727018173,2024-09-22 17:16,43.58,1000.70,1019.62,157,24.91,11.69,-88,1
1727018473,2024-09-22 17:21,46.89,1000.76,1019.68,157,24.69,12.61,-88,1
1727018773,2024-09-22 17:26,47.86,1000.66,1019.58,157,24.57,12.81,-88,1
1727019082,2024-09-22 17:31,48.84,1000.68,1019.60,157,24.73,13.27,-88,1
1727019377,2024-09-22 17:36,46.69,1000.67,1019.59,157,24.67,12.52,-88,1
1727019680,2024-09-22 17:41,44.36,1000.64,1019.55,157,25.09,12.13,-88,1
1727020284,2024-09-22 17:51,44.73,1000.60,1019.51,157,24.76,11.96,-88,1
1727020890,2024-09-22 18:01,50.70,1000.64,1019.56,157,24.16,13.32,-88,1
1727021193,2024-09-22 18:06,53.93,1000.63,1019.54,157,23.80,13.93,-88,1
1727021502,2024-09-22 18:11,54.27,1000.57,1019.48,157,23.48,13.73,-87,1
1727021797,2024-09-22 18:16,56.28,1000.64,1019.56,157,22.85,13.71,-88,1
1727022099,2024-09-22 18:21,58.46,1000.62,1019.54,157,22.34,13.82,-88,1
1727022402,2024-09-22 18:26,58.72,1000.65,1019.57,157,21.89,13.46,-88,1
1727023006,2024-09-22 18:36,61.61,1000.67,1019.59,157,20.98,13.34,-88,1
1727023306,2024-09-22 18:41,63.18,1000.66,1019.58,157,20.65,13.42,-88,1
1727023609,2024-09-22 18:46,65.06,1000.71,1019.62,157,20.38,13.61,-88,1
1727023909,2024-09-22 18:51,66.22,1000.70,1019.61,157,19.92,13.45,-88,1
1727024210,2024-09-22 18:56,67.25,1000.66,1019.58,157,19.77,13.54,-88,1
1727024510,2024-09-22 19:01,68.33,1000.70,1019.61,157,19.50,13.53,-88,1
1727024810,2024-09-22 19:06,70.88,1000.72,1019.64,157,19.10,13.71,-88,1
1727025110,2024-09-22 19:11,70.94,1000.74,1019.66,157,18.89,13.52,-88,1
1727025410,2024-09-22 19:16,71.00,1000.74,1019.66,157,18.81,13.46,-88,1
1727025710,2024-09-22 19:21,71.31,1000.75,1019.67,157,18.77,13.49,-88,1
1727026010,2024-09-22 19:26,72.03,1000.66,1019.57,157,18.64,13.51,-88,1
1727026310,2024-09-22 19:31,72.64,1000.60,1019.52,157,18.23,13.25,-88,1
1727026610,2024-09-22 19:36,73.12,1000.62,1019.54,157,18.10,13.22,-88,1
1727026910,2024-09-22 19:41,74.25,1000.64,1019.56,157,18.06,13.42,-88,1
1727027211,2024-09-22 19:46,75.06,1000.60,1019.51,157,17.97,13.50,-88,1
1727027511,2024-09-22 19:51,75.37,1000.62,1019.54,157,17.79,13.39,-88,1
1727027811,2024-09-22 19:56,75.94,1000.59,1019.51,157,17.55,13.27,-88,1
1727028111,2024-09-22 20:01,75.09,1000.60,1019.51,157,17.58,13.13,-88,1
1727028411,2024-09-22 20:06,75.48,1000.61,1019.53,157,17.51,13.14,-88,1
1727028711,2024-09-22 20:11,76.04,1000.61,1019.53,157,17.34,13.09,-88,1
1727029011,2024-09-22 20:16,75.88,1000.61,1019.53,157,17.33,13.05,-88,1
1727029311,2024-09-22 20:21,76.33,1000.60,1019.51,157,17.32,13.13,-88,1
1727029611,2024-09-22 20:26,75.58,1000.59,1019.51,157,17.26,12.92,-88,1
1727029911,2024-09-22 20:31,75.99,1000.63,1019.54,157,17.12,12.87,-88,1
1727030212,2024-09-22 20:36,75.99,1000.56,1019.47,157,17.04,12.79,-88,1
1727030512,2024-09-22 20:41,75.51,1000.48,1019.40,157,16.98,12.64,-88,1
1727030812,2024-09-22 20:46,76.59,1000.48,1019.40,157,16.90,12.77,-88,1
1727031115,2024-09-22 20:51,77.92,1000.48,1019.40,157,16.82,12.96,-88,1
1727031415,2024-09-22 20:56,79.43,1000.48,1019.39,157,16.69,13.13,-88,1
1727031715,2024-09-22 21:01,79.81,1000.50,1019.42,157,16.61,13.12,-88,1
1727032015,2024-09-22 21:06,80.12,1000.47,1019.38,157,16.59,13.16,-88,1
1727032621,2024-09-22 21:17,79.42,1000.43,1019.34,157,16.47,12.91,-88,1
1727032921,2024-09-22 21:22,79.80,1000.40,1019.32,157,16.45,12.97,-88,1
1727033221,2024-09-22 21:27,80.08,1000.34,1019.26,157,16.41,12.98,-88,1
1727033521,2024-09-22 21:32,78.07,1000.32,1019.23,157,16.58,12.76,-88,1
1727033821,2024-09-22 21:37,76.49,1000.23,1019.14,157,16.64,12.50,-88,1
1727034122,2024-09-22 21:42,74.82,1000.21,1019.13,157,16.78,12.30,-88,1
1727034422,2024-09-22 21:47,77.89,1000.24,1019.16,157,16.23,12.38,-88,1
1727034722,2024-09-22 21:52,78.57,1000.15,1019.06,157,16.20,12.48,-88,1
1727035025,2024-09-22 21:57,80.20,1000.11,1019.02,157,15.90,12.51,-88,1
1727035325,2024-09-22 22:02,80.34,1000.10,1019.02,157,15.87,12.50,-88,1
1727035625,2024-09-22 22:07,81.42,1000.12,1019.04,157,15.80,12.64,-88,1
1727035925,2024-09-22 22:12,81.90,1000.15,1019.07,157,15.73,12.66,-88,1
1727036234,2024-09-22 22:17,82.15,1000.13,1019.05,157,15.65,12.63,-88,1
1727036528,2024-09-22 22:22,82.68,1000.16,1019.08,157,15.59,12.67,-88,1
1727036831,2024-09-22 22:27,82.65,1000.20,1019.11,157,15.48,12.55,-88,1
1727037132,2024-09-22 22:32,83.14,1000.20,1019.11,157,15.32,12.49,-88,1
1727037435,2024-09-22 22:37,83.62,1000.13,1019.05,157,15.25,12.51,-88,1
1727037744,2024-09-22 22:42,83.60,1000.15,1019.07,157,15.25,12.50,-88,1
1727038039,2024-09-22 22:47,83.59,1000.15,1019.07,157,15.14,12.39,-88,1
1727038339,2024-09-22 22:52,83.14,1000.13,1019.05,157,15.14,12.31,-88,1
1727038639,2024-09-22 22:57,82.93,1000.08,1018.99,157,15.08,12.22,-88,1
1727038942,2024-09-22 23:02,83.33,1000.11,1019.03,157,15.00,12.21,-88,1
1727039245,2024-09-22 23:07,83.19,1000.11,1019.03,157,14.87,12.06,-88,1
1727039545,2024-09-22 23:12,83.41,1000.09,1019.00,157,14.72,11.95,-88,1
1727039845,2024-09-22 23:17,82.91,1000.07,1018.98,157,14.72,11.86,-88,1
1727040154,2024-09-22 23:22,83.20,1000.04,1018.96,157,14.72,11.91,-88,1
1727040448,2024-09-22 23:27,84.12,1000.03,1018.94,157,14.65,12.01,-88,1
1727040748,2024-09-22 23:32,83.07,1000.00,1018.91,157,14.75,11.92,-88,1
1727041051,2024-09-22 23:37,83.26,999.96,1018.87,157,14.85,12.05,-88,1
1727041351,2024-09-22 23:42,81.53,999.97,1018.88,157,14.99,11.87,-88,1
1727041651,2024-09-22 23:47,81.76,999.96,1018.87,157,14.99,11.91,-88,1
1727041951,2024-09-22 23:52,82.50,999.98,1018.89,157,14.91,11.97,-88,1
1727042251,2024-09-22 23:57,82.83,999.90,1018.82,157,14.94,12.06,-88,1