1727042552,2024-09-23 00:02,82.03,999.88,1018.80,157,14.91,11.88,-88,1
1727042852,2024-09-23 00:07,82.61,999.92,1018.84,157,14.82,11.90,-88,1
1727043152,2024-09-23 00:12,83.22,999.89,1018.81,157,14.78,11.97,-88,1
1727043452,2024-09-23 00:17,83.49,999.86,1018.77,157,14.77,12.01,-88,1
1727043752,2024-09-23 00:22,83.36,999.87,1018.78,157,14.75,11.97,-88,1
1727044052,2024-09-23 00:27,84.08,999.86,1018.78,157,14.63,11.98,-86,1
1727044352,2024-09-23 00:32,83.56,999.79,1018.71,157,14.62,11.88,-88,1
1727044652,2024-09-23 00:37,84.18,999.76,1018.67,157,14.57,11.94,-88,1
1727044952,2024-09-23 00:42,84.58,999.72,1018.63,157,14.55,11.99,-88,1
1727045252,2024-09-23 00:47,83.13,999.72,1018.63,157,14.70,11.88,-88,1
1727045552,2024-09-23 00:52,83.57,999.73,1018.65,157,14.73,11.99,-88,1
1727045852,2024-09-23 00:57,82.37,999.69,1018.60,157,14.76,11.80,-88,1
1727046152,2024-09-23 01:02,82.76,999.66,1018.57,157,14.71,11.82,-88,1
1727046452,2024-09-23 01:07,83.84,999.66,1018.57,157,14.62,11.93,-88,1
1727046752,2024-09-23 01:12,84.16,999.66,1018.57,157,14.50,11.87,-88,1
1727047053,2024-09-23 01:17,85.09,999.60,1018.52,157,14.31,11.85,-88,1
1727047353,2024-09-23 01:22,85.28,999.58,1018.49,157,14.20,11.78,-88,1
1727047653,2024-09-23 01:27,86.48,999.51,1018.42,157,14.08,11.87,-87,1
1727047953,2024-09-23 01:32,87.85,999.51,1018.43,157,13.95,11.98,-88,1
1727048253,2024-09-23 01:37,87.85,999.49,1018.41,157,13.86,11.89,-88,1
1727048553,2024-09-23 01:42,89.34,999.44,1018.36,157,13.78,12.07,-87,1
1727048856,2024-09-23 01:47,88.79,999.40,1018.31,157,13.77,11.96,-87,1
1727049156,2024-09-23 01:52,87.97,999.31,1018.22,157,13.76,11.81,-87,1
1727049456,2024-09-23 01:57,89.52,999.27,1018.19,157,13.74,12.06,-87,1
1727049756,2024-09-23 02:02,88.56,999.23,1018.14,157,13.70,11.86,-87,1
1727050056,2024-09-23 02:07,88.21,999.24,1018.16,157,13.67,11.77,-87,1
1727050356,2024-09-23 02:12,89.63,999.18,1018.10,157,13.56,11.90,-87,1
1727050656,2024-09-23 02:17,88.63,999.17,1018.09,157,13.65,11.82,-88,1
1727050956,2024-09-23 02:22,87.47,999.20,1018.12,157,13.41,11.38,-88,1
1727051256,2024-09-23 02:27,88.52,999.18,1018.10,157,13.41,11.56,-88,1
1727051560,2024-09-23 02:32,89.13,999.13,1018.04,157,13.47,11.73,-88,1
1727051860,2024-09-23 02:37,89.34,999.07,1017.99,157,13.47,11.76,-87,1
1727052169,2024-09-23 02:42,89.31,998.99,1017.91,157,13.52,11.81,-87,1
1727052463,2024-09-23 02:47,89.33,998.98,1017.90,157,13.49,11.78,-87,1
1727052763,2024-09-23 02:52,89.03,998.90,1017.82,157,13.56,11.80,-87,1
1727053066,2024-09-23 02:57,89.39,998.81,1017.73,157,13.51,11.81,-87,1
1727053366,2024-09-23 03:02,89.75,998.81,1017.72,157,13.46,11.82,-88,1
1727053666,2024-09-23 03:07,90.34,998.80,1017.72,157,13.40,11.86,-88,1
1727053967,2024-09-23 03:12,90.84,998.73,1017.64,157,13.55,12.09,-87,1
1727054267,2024-09-23 03:17,90.56,998.69,1017.60,157,13.56,12.06,-88,1
1727054567,2024-09-23 03:22,90.72,998.70,1017.61,157,13.56,12.08,-87,1
1727054870,2024-09-23 03:27,90.66,998.69,1017.61,157,13.56,12.07,-88,1
1727055170,2024-09-23 03:32,90.39,998.66,1017.57,157,13.63,12.10,-88,1
1727055470,2024-09-23 03:37,90.29,998.68,1017.60,157,13.70,12.15,-88,1
1727055770,2024-09-23 03:42,90.62,998.66,1017.58,157,13.67,12.18,-88,1
1727056070,2024-09-23 03:47,90.52,998.65,1017.57,157,13.65,12.14,-87,1
1727056370,2024-09-23 03:52,89.82,998.63,1017.54,157,13.74,12.11,-87,1
1727056671,2024-09-23 03:57,90.34,998.64,1017.56,157,13.63,12.09,-88,1
1727056971,2024-09-23 04:02,89.84,998.63,1017.55,157,13.69,12.06,-88,1
1727057271,2024-09-23 04:07,89.68,998.60,1017.52,157,13.71,12.06,-87,1
1727057571,2024-09-23 04:12,90.78,998.64,1017.55,157,13.59,12.12,-87,1
1727057880,2024-09-23 04:18,90.21,998.59,1017.51,157,13.63,12.07,-88,1
1727058177,2024-09-23 04:22,87.62,998.54,1017.46,157,13.35,11.35,-88,1
1727058477,2024-09-23 04:27,88.01,998.56,1017.47,157,13.18,11.25,-88,1
1727058777,2024-09-23 04:32,87.76,998.55,1017.47,157,13.01,11.04,-87,1
1727059080,2024-09-23 04:38,89.97,998.43,1017.34,157,12.98,11.38,-87,1
1727059380,2024-09-23 04:43,91.68,998.40,1017.32,157,12.89,11.58,-87,1
1727059680,2024-09-23 04:48,91.97,998.41,1017.33,157,12.89,11.63,-87,1
1727059980,2024-09-23 04:53,92.21,998.38,1017.30,157,12.77,11.55,-88,1
1727060280,2024-09-23 04:58,90.90,998.30,1017.22,157,12.88,11.44,-89,1
1727060581,2024-09-23 05:03,91.52,998.29,1017.21,157,12.83,11.49,-87,1
1727060881,2024-09-23 05:08,91.65,998.28,1017.20,157,12.82,11.51,-88,1
1727061181,2024-09-23 05:13,91.50,998.30,1017.22,157,12.82,11.48,-88,1
1727061484,2024-09-23 05:18,91.47,998.26,1017.17,157,12.76,11.42,-88,1
1727061784,2024-09-23 05:23,90.38,998.27,1017.19,157,12.70,11.18,-88,1
1727062084,2024-09-23 05:28,89.55,998.26,1017.18,157,12.66,11.00,-88,1
1727062384,2024-09-23 05:33,90.11,998.26,1017.18,157,12.49,10.92,-87,1
1727062684,2024-09-23 05:38,91.01,998.26,1017.18,157,12.47,11.05,-88,1
1727062984,2024-09-23 05:43,90.70,998.27,1017.18,157,12.50,11.03,-88,1
1727063284,2024-09-23 05:48,90.95,998.23,1017.14,157,12.48,11.05,-87,1
1727063585,2024-09-23 05:53,91.61,998.18,1017.10,157,12.53,11.21,-88,1
1727063885,2024-09-23 05:58,92.09,998.18,1017.10,157,12.53,11.29,-87,1
1727064194,2024-09-23 06:03,92.09,998.17,1017.08,157,12.40,11.16,-87,1
1727064488,2024-09-23 06:08,91.16,998.17,1017.08,157,12.46,11.07,-88,1
1727064788,2024-09-23 06:13,91.90,998.21,1017.13,157,12.37,11.10,-87,1
1727065088,2024-09-23 06:18,91.82,998.18,1017.09,157,12.33,11.05,-88,1
1727065388,2024-09-23 06:23,91.77,998.11,1017.03,157,12.39,11.10,-87,1
1727065688,2024-09-23 06:28,91.68,998.10,1017.02,157,12.52,11.21,-87,1
1727065988,2024-09-23 06:33,93.30,998.12,1017.04,157,12.39,11.35,-88,1
1727066291,2024-09-23 06:38,94.00,998.11,1017.02,157,12.46,11.53,-87,1
1727066594,2024-09-23 06:43,93.65,998.11,1017.02,157,12.50,11.52,-87,1
1727066895,2024-09-23 06:48,93.62,998.09,1017.01,157,12.58,11.59,-88,1
1727067195,2024-09-23 06:53,94.75,998.11,1017.02,157,12.54,11.73,-87,1
1727067498,2024-09-23 06:58,95.41,998.10,1017.02,157,12.57,11.87,-88,1
1727067807,2024-09-23 07:03,95.76,998.10,1017.01,157,12.76,12.11,-87,1
1727068102,2024-09-23 07:08,94.93,998.10,1017.01,157,12.82,12.04,-88,1
1727068405,2024-09-23 07:13,94.27,998.00,1016.92,157,12.89,12.00,-88,1
1727068705,2024-09-23 07:18,95.45,998.00,1016.92,157,12.95,12.25,-88,1
1727069008,2024-09-23 07:23,95.80,997.99,1016.90,157,13.05,12.41,-88,1
1727069308,2024-09-23 07:28,94.91,997.95,1016.87,157,13.44,12.65,-88,1
1727069608,2024-09-23 07:33,96.87,997.93,1016.85,157,13.72,13.24,-88,1
1727069908,2024-09-23 07:38,97.17,997.89,1016.80,157,13.94,13.51,-87,1
1727070208,2024-09-23 07:43,95.47,997.82,1016.73,157,14.19,13.49,-88,1
1727070508,2024-09-23 07:48,93.38,997.79,1016.71,157,14.54,13.50,-81,1
1727070808,2024-09-23 07:53,91.07,997.83,1016.75,157,14.87,13.44,-86,1
1727071108,2024-09-23 07:58,91.52,997.82,1016.74,157,14.90,13.54,-83,1
1727071409,2024-09-23 08:03,90.42,997.90,1016.81,157,15.13,13.59,-83,1
1727071712,2024-09-23 08:08,89.03,997.90,1016.82,157,15.29,13.51,-87,1
1727072012,2024-09-23 08:13,90.58,997.95,1016.87,157,15.23,13.71,-90,1
1727072312,2024-09-23 08:18,90.33,997.91,1016.83,157,15.37,13.81,-85,1
1727072612,2024-09-23 08:23,89.59,997.93,1016.85,157,15.54,13.85,-83,1
1727072913,2024-09-23 08:28,89.51,997.99,1016.90,157,15.64,13.93,-78,1
1727073213,2024-09-23 08:33,87.41,998.02,1016.93,157,16.01,13.93,-80,1
1727073513,2024-09-23 08:38,85.18,998.02,1016.93,157,16.40,13.92,-77,1
1727073813,2024-09-23 08:43,85.97,997.99,1016.91,157,16.34,14.00,-85,1
1727074114,2024-09-23 08:48,87.13,998.02,1016.93,157,16.37,14.24,-85,1
1727074417,2024-09-23 08:53,86.12,998.00,1016.91,157,16.57,14.25,-89,1
1727074717,2024-09-23 08:58,85.03,997.96,1016.88,157,16.87,14.35,-76,1
1727075018,2024-09-23 09:03,83.71,997.97,1016.88,157,17.18,14.41,-82,1
1727075318,2024-09-23 09:08,84.93,997.99,1016.91,157,17.12,14.58,-88,1
1727075618,2024-09-23 09:13,83.81,997.92,1016.83,157,17.36,14.61,-86,1
1727075921,2024-09-23 09:18,82.87,997.91,1016.82,157,17.52,14.59,-87,1
1727076221,2024-09-23 09:23,83.35,997.90,1016.81,157,17.53,14.69,-85,1
1727076521,2024-09-23 09:28,83.37,997.91,1016.83,157,17.67,14.83,-82,1
1727076821,2024-09-23 09:33,83.65,997.85,1016.76,157,17.94,15.15,-85,1
1727077123,2024-09-23 09:38,81.63,997.87,1016.79,157,18.29,15.11,-82,1
1727077423,2024-09-23 09:43,81.29,997.78,1016.70,157,18.40,15.15,-83,1
1727077723,2024-09-23 09:48,80.50,997.82,1016.73,157,18.66,15.25,-88,1
1727078024,2024-09-23 09:53,78.96,997.85,1016.77,157,18.89,15.18,-88,1
1727078325,2024-09-23 09:58,78.07,997.87,1016.79,157,19.00,15.11,-84,1
1727078625,2024-09-23 10:03,77.68,997.82,1016.73,157,19.14,15.17,-88,1
1727078925,2024-09-23 10:08,76.43,997.80,1016.72,157,19.37,15.14,-86,1
1727079225,2024-09-23 10:13,76.11,997.81,1016.72,157,19.48,15.18,-86,1
1727079525,2024-09-23 10:18,74.50,997.77,1016.68,157,19.71,15.07,-80,1
1727080117,2024-09-23 10:28,73.05,997.73,1016.65,157,20.17,15.20,-90,1
1727080418,2024-09-23 10:33,72.43,997.75,1016.67,157,20.34,15.23,-79,1
1727080718,2024-09-23 10:38,69.11,997.66,1016.58,157,20.55,14.71,-88,1
1727081018,2024-09-23 10:43,68.90,997.61,1016.53,157,20.82,14.92,-84,1
1727081318,2024-09-23 10:48,68.80,997.62,1016.53,157,21.03,15.10,-85,1
1727081618,2024-09-23 10:53,67.83,997.58,1016.50,157,21.17,15.01,-85,1
1727081919,2024-09-23 10:58,66.01,997.54,1016.45,157,21.28,14.69,-83,1
1727082219,2024-09-23 11:03,62.79,997.46,1016.37,157,21.54,14.17,-87,1
1727082519,2024-09-23 11:08,62.58,997.42,1016.34,157,21.75,14.31,-77,1
1727082819,2024-09-23 11:13,62.05,997.39,1016.30,157,21.92,14.34,-78,1
1727083119,2024-09-23 11:18,60.13,997.37,1016.29,157,22.09,14.02,-87,1
1727083419,2024-09-23 11:23,61.31,997.28,1016.19,157,22.24,14.46,-81,1
1727083992,2024-09-23 11:33,58.71,997.18,1016.10,157,22.54,14.07,-82,1
1727084596,2024-09-23 11:43,55.54,997.15,1016.06,157,22.84,13.49,-89,1
1727084896,2024-09-23 11:48,55.47,997.11,1016.03,157,23.02,13.64,-85,1
1727085196,2024-09-23 11:53,54.25,997.07,1015.99,157,23.18,13.45,-79,1
1727085496,2024-09-23 11:58,54.15,996.94,1015.86,157,23.40,13.63,-78,1
1727085796,2024-09-23 12:03,53.61,996.95,1015.87,157,23.53,13.59,-79,1
1727086096,2024-09-23 12:08,52.35,996.94,1015.85,157,23.76,13.44,-79,1
1727086396,2024-09-23 12:13,51.59,996.94,1015.86,157,23.85,13.30,-75,1
1727086697,2024-09-23 12:18,50.95,996.96,1015.87,157,23.95,13.20,-79,1
1727086997,2024-09-23 12:23,50.93,996.91,1015.82,157,24.12,13.35,-79,1
1727087297,2024-09-23 12:28,50.47,996.89,1015.81,157,24.27,13.35,-78,1
1727087597,2024-09-23 12:33,50.62,996.90,1015.82,157,24.35,13.47,-79,1
1727087897,2024-09-23 12:38,49.78,996.89,1015.80,157,24.58,13.42,-79,1
1727088197,2024-09-23 12:43,48.99,996.84,1015.76,157,24.67,13.26,-79,1
1727088497,2024-09-23 12:48,46.83,996.80,1015.71,157,24.81,12.70,-77,1
1727088797,2024-09-23 12:53,46.62,996.84,1015.76,157,24.72,12.55,-80,1
1727089098,2024-09-23 12:58,47.24,996.81,1015.73,157,24.81,12.83,-82,1
1727089398,2024-09-23 13:03,46.33,996.74,1015.65,157,25.02,12.73,-82,1
1727089698,2024-09-23 13:08,45.43,996.75,1015.67,157,25.28,12.66,-83,1
1727089998,2024-09-23 13:13,44.24,996.76,1015.68,157,25.36,12.33,-83,1
1727090298,2024-09-23 13:18,44.67,996.68,1015.60,157,25.57,12.67,-85,1
1727090598,2024-09-23 13:23,44.15,996.63,1015.54,157,25.64,12.55,-84,1
1727090898,2024-09-23 13:28,44.21,996.59,1015.51,157,25.88,12.79,-84,1
1727094651,2024-09-23 14:30,33.16,996.16,1015.07,157,26.18,8.73,-80,1
1727094951,2024-09-23 14:35,32.37,996.19,1015.10,157,26.23,8.42,-80,1
1727095251,2024-09-23 14:40,32.18,996.14,1015.05,157,26.42,8.50,-81,1
1727095551,2024-09-23 14:45,31.75,996.13,1015.05,157,26.28,8.18,-80,1
1727095981,2024-09-23 14:53,32.95,996.05,1014.96,157,26.07,8.54,-79,1
1727096281,2024-09-23 14:58,32.20,996.05,1014.96,157,26.11,8.24,-80,1
1727096581,2024-09-23 15:03,32.66,996.03,1014.94,157,26.14,8.48,-80,1
1727096881,2024-09-23 15:08,32.71,995.99,1014.90,157,26.38,8.70,-80,1
1727097181,2024-09-23 15:13,32.96,995.94,1014.86,157,26.63,9.04,-80,1
1727097758,2024-09-23 15:22,33.97,995.88,1014.79,157,26.67,9.52,-80,1
1727098058,2024-09-23 15:27,32.89,995.86,1014.78,157,26.82,9.17,-80,1
1727098358,2024-09-23 15:32,33.31,995.83,1014.74,157,26.89,9.42,-80,1
1727098658,2024-09-23 15:37,33.17,995.77,1014.68,157,27.03,9.48,-80,1
1727098958,2024-09-23 15:42,33.09,995.70,1014.62,157,27.25,9.64,-80,1
1727099258,2024-09-23 15:47,33.56,995.65,1014.57,157,27.50,10.06,-80,1
1727099558,2024-09-23 15:52,32.72,995.62,1014.53,157,27.57,9.75,-80,1
1727099858,2024-09-23 15:57,32.49,995.63,1014.55,157,27.57,9.64,-80,1
1727100158,2024-09-23 16:02,32.28,995.68,1014.60,157,27.69,9.65,-80,1
1727100458,2024-09-23 16:07,32.09,995.71,1014.62,157,27.67,9.54,-80,1
1727100759,2024-09-23 16:12,31.75,995.64,1014.56,157,27.72,9.43,-80,1
1727101059,2024-09-23 16:17,32.16,995.62,1014.54,157,27.74,9.64,-80,1
1727101360,2024-09-23 16:22,31.66,995.61,1014.52,157,27.72,9.39,-80,1
1727101660,2024-09-23 16:27,32.37,995.55,1014.47,157,27.94,9.91,-80,1
1727101960,2024-09-23 16:32,31.90,995.55,1014.46,157,27.85,9.61,-79,1
1727102261,2024-09-23 16:37,32.19,995.53,1014.45,157,27.68,9.60,-80,1
1727102561,2024-09-23 16:42,32.67,995.50,1014.41,157,27.63,9.78,-80,1
1727102861,2024-09-23 16:47,33.36,995.44,1014.35,157,27.58,10.05,-80,1
1727103161,2024-09-23 16:52,33.02,995.47,1014.38,157,27.38,9.72,-80,1
1727103461,2024-09-23 16:57,33.24,995.44,1014.36,157,27.26,9.71,-80,1
1727103761,2024-09-23 17:02,34.30,995.48,1014.39,157,26.83,9.80,-80,1
1727104061,2024-09-23 17:07,35.15,995.55,1014.47,157,26.45,9.84,-80,1
1727104361,2024-09-23 17:12,35.69,995.50,1014.42,157,26.25,9.89,-80,1
1727104662,2024-09-23 17:17,36.98,995.51,1014.43,157,25.79,10.01,-80,1
1727104962,2024-09-23 17:22,36.52,995.46,1014.38,157,25.65,9.70,-80,1
1727105262,2024-09-23 17:27,36.58,995.43,1014.35,157,25.36,9.47,-80,1
1727105562,2024-09-23 17:32,36.97,995.41,1014.33,157,25.06,9.36,-80,1
1727105862,2024-09-23 17:37,37.36,995.39,1014.31,157,24.92,9.39,-80,1
1727106162,2024-09-23 17:42,37.75,995.39,1014.30,157,24.84,9.48,-80,1
1727106462,2024-09-23 17:47,37.99,995.41,1014.33,157,24.60,9.36,-80,1
1727106763,2024-09-23 17:52,39.25,995.51,1014.43,157,24.17,9.46,-80,1
1727107063,2024-09-23 17:57,40.06,995.49,1014.41,157,23.84,9.47,-80,1
1727107363,2024-09-23 18:02,41.03,995.47,1014.39,157,23.43,9.46,-80,1
1727107663,2024-09-23 18:07,41.79,995.55,1014.46,157,23.16,9.49,-80,1
1727107963,2024-09-23 18:12,44.23,995.52,1014.44,157,22.75,9.96,-80,1
1727108263,2024-09-23 18:17,46.52,995.53,1014.45,157,22.24,10.26,-79,1
1727108563,2024-09-23 18:22,47.13,995.47,1014.38,157,21.97,10.21,-80,1
1727108864,2024-09-23 18:27,48.39,995.48,1014.40,157,21.75,10.40,-80,1
1727109165,2024-09-23 18:32,50.39,995.48,1014.39,157,21.44,10.72,-79,1
1727109465,2024-09-23 18:37,51.87,995.48,1014.40,157,21.18,10.92,-79,1
1727109765,2024-09-23 18:42,52.80,995.47,1014.39,157,20.88,10.91,-79,1
1727110065,2024-09-23 18:47,53.90,995.46,1014.38,157,20.75,11.10,-79,1
1727110365,2024-09-23 18:52,55.71,995.50,1014.41,157,20.54,11.40,-79,1
1727110666,2024-09-23 18:57,57.06,995.51,1014.42,157,20.32,11.56,-79,1
1727110966,2024-09-23 19:02,59.18,995.55,1014.46,157,20.13,11.93,-79,1
1727111266,2024-09-23 19:07,59.71,995.55,1014.47,157,19.96,11.91,-79,1
1727111566,2024-09-23 19:12,60.70,995.55,1014.47,157,19.80,12.01,-79,1
1727111866,2024-09-23 19:17,61.97,995.58,1014.50,157,19.59,12.12,-79,1
1727112166,2024-09-23 19:22,62.09,995.63,1014.54,157,19.40,11.97,-79,1
1727112466,2024-09-23 19:27,62.31,995.63,1014.55,157,19.25,11.88,-79,1
1727112767,2024-09-23 19:32,62.68,995.63,1014.55,157,19.18,11.91,-79,1
1727113067,2024-09-23 19:37,62.81,995.61,1014.52,157,19.07,11.83,-79,1
1727113367,2024-09-23 19:42,63.55,995.64,1014.56,157,18.95,11.90,-80,1
1727113667,2024-09-23 19:47,64.65,995.69,1014.60,157,18.84,12.06,-79,1
1727113967,2024-09-23 19:52,65.64,995.64,1014.55,157,18.58,12.04,-80,1
1727114267,2024-09-23 19:57,66.74,995.59,1014.50,157,18.35,12.07,-79,1
1727114567,2024-09-23 20:02,67.61,995.58,1014.49,157,18.26,12.18,-79,1
1727114867,2024-09-23 20:07,67.04,995.57,1014.48,157,18.21,12.01,-79,1
1727115168,2024-09-23 20:12,67.52,995.60,1014.51,157,18.13,12.04,-79,1
1727115468,2024-09-23 20:17,67.43,995.54,1014.46,157,18.12,12.01,-79,1
1727115768,2024-09-23 20:22,67.61,995.52,1014.43,157,18.06,11.99,-79,1
1727116068,2024-09-23 20:27,69.23,995.56,1014.48,157,17.89,12.19,-79,1
1727116368,2024-09-23 20:32,68.88,995.60,1014.51,157,17.87,12.09,-79,1
1727116668,2024-09-23 20:37,69.14,995.62,1014.54,157,17.80,12.08,-79,1
1727116968,2024-09-23 20:42,69.37,995.55,1014.47,157,17.71,12.05,-79,1
1727117269,2024-09-23 20:47,69.76,995.56,1014.48,157,17.61,12.04,-79,1
1727117569,2024-09-23 20:52,70.23,995.58,1014.49,157,17.55,12.08,-79,1
1727117869,2024-09-23 20:57,69.83,995.57,1014.49,157,17.50,11.95,-79,1
1727118169,2024-09-23 21:02,69.70,995.63,1014.54,157,17.44,11.86,-80,1
1727118469,2024-09-23 21:07,70.00,995.58,1014.49,157,17.41,11.90,-80,1
1727118769,2024-09-23 21:12,70.74,995.59,1014.51,157,17.25,11.90,-79,1
1727119069,2024-09-23 21:17,71.31,995.65,1014.56,157,17.13,11.91,-80,1
1727119369,2024-09-23 21:22,70.82,995.63,1014.55,157,17.19,11.86,-79,1
1727119670,2024-09-23 21:27,70.62,995.60,1014.51,157,17.28,11.91,-79,1
1727119970,2024-09-23 21:32,71.69,995.66,1014.58,157,17.12,11.98,-79,1
1727120270,2024-09-23 21:37,71.84,995.69,1014.60,157,17.08,11.98,-79,1
1727120570,2024-09-23 21:42,73.02,995.74,1014.66,157,16.89,12.04,-79,1
1727120870,2024-09-23 21:47,74.21,995.70,1014.61,157,16.70,12.10,-79,1
1727121170,2024-09-23 21:52,74.45,995.69,1014.60,157,16.67,12.12,-79,1
1727121470,2024-09-23 21:57,75.20,995.69,1014.60,157,16.57,12.18,-79,1
1727121771,2024-09-23 22:02,75.66,995.69,1014.61,157,16.51,12.21,-80,1
1727122071,2024-09-23 22:07,76.75,995.73,1014.64,157,16.39,12.31,-80,1
1727122371,2024-09-23 22:12,77.25,995.76,1014.68,157,16.30,12.32,-79,1
1727122671,2024-09-23 22:17,77.57,995.76,1014.68,157,16.29,12.38,-79,1
1727122971,2024-09-23 22:22,78.42,995.79,1014.70,157,16.14,12.40,-79,1
1727123271,2024-09-23 22:27,77.84,995.76,1014.67,157,16.11,12.26,-79,1
1727123571,2024-09-23 22:32,77.57,995.76,1014.68,157,16.10,12.19,-79,1
1727123872,2024-09-23 22:37,77.28,995.74,1014.66,157,16.15,12.18,-79,1
1727124172,2024-09-23 22:42,77.91,995.78,1014.69,157,16.03,12.19,-80,1
1727124472,2024-09-23 22:47,78.45,995.76,1014.68,157,15.93,12.20,-79,1
1727124772,2024-09-23 22:52,76.84,995.72,1014.63,157,16.22,12.17,-79,1
1727125072,2024-09-23 22:57,77.86,995.70,1014.61,157,16.06,12.21,-79,1
1727125372,2024-09-23 23:02,78.48,995.69,1014.61,157,16.01,12.28,-79,1
1727125672,2024-09-23 23:07,79.11,995.70,1014.62,157,15.96,12.36,-79,1
1727125972,2024-09-23 23:12,79.57,995.74,1014.66,157,15.87,12.36,-80,1
1727126273,2024-09-23 23:17,80.09,995.73,1014.65,157,15.81,12.40,-79,1
1727126573,2024-09-23 23:22,80.63,995.75,1014.67,157,15.76,12.45,-79,1
1727126873,2024-09-23 23:27,80.81,995.75,1014.67,157,15.67,12.40,-79,1
1727127173,2024-09-23 23:32,81.99,995.71,1014.63,157,15.44,12.39,-79,1
1727127473,2024-09-23 23:37,81.83,995.71,1014.62,157,15.37,12.30,-79,1
1727127773,2024-09-23 23:42,82.14,995.70,1014.62,157,15.17,12.16,-79,1
1727128073,2024-09-23 23:47,82.98,995.74,1014.66,157,14.95,12.10,-79,1
1727128374,2024-09-23 23:52,82.51,995.68,1014.59,157,14.82,11.88,-79,1
1727128674,2024-09-23 23:57,82.02,995.73,1014.65,157,14.90,11.87,-79,1