1727128974,2024-09-24 00:02,82.21,995.72,1014.64,157,14.89,11.90,-79,1
1727129274,2024-09-24 00:07,82.85,995.72,1014.64,157,14.90,12.02,-79,1
1727129574,2024-09-24 00:12,83.42,995.73,1014.65,157,14.92,12.15,-79,1
1727129874,2024-09-24 00:17,83.53,995.77,1014.69,157,14.94,12.19,-79,1
1727130174,2024-09-24 00:22,83.78,995.74,1014.66,157,14.89,12.18,-79,1
1727130474,2024-09-24 00:27,84.47,995.75,1014.66,157,14.75,12.17,-79,1
1727130775,2024-09-24 00:32,83.71,995.70,1014.62,157,14.75,12.03,-80,1
1727131075,2024-09-24 00:37,84.40,995.72,1014.64,157,14.68,12.09,-79,1
1727131375,2024-09-24 00:42,84.11,995.75,1014.66,157,14.86,12.21,-79,1
1727131675,2024-09-24 00:47,84.23,995.70,1014.62,157,14.91,12.29,-79,1
1727131975,2024-09-24 00:52,84.28,995.71,1014.62,157,14.99,12.37,-79,1
1727132275,2024-09-24 00:57,84.18,995.73,1014.64,157,14.98,12.34,-79,1
1727132575,2024-09-24 01:02,84.33,995.77,1014.68,157,14.91,12.30,-79,1
1727132876,2024-09-24 01:07,84.52,995.71,1014.63,157,14.93,12.36,-79,1
1727133176,2024-09-24 01:12,84.46,995.71,1014.63,157,14.94,12.36,-79,1
1727133476,2024-09-24 01:17,85.01,995.71,1014.63,157,14.81,12.33,-79,1
1727133776,2024-09-24 01:22,85.49,995.66,1014.58,157,14.73,12.33,-79,1
1727134076,2024-09-24 01:27,85.52,995.70,1014.61,157,14.64,12.25,-79,1
1727134376,2024-09-24 01:32,85.79,995.67,1014.59,157,14.61,12.27,-80,1
1727134676,2024-09-24 01:37,85.62,995.60,1014.52,157,14.49,12.12,-79,1
1727134977,2024-09-24 01:42,85.41,995.65,1014.57,157,14.41,12.01,-79,1
1727135277,2024-09-24 01:47,85.73,995.61,1014.53,157,14.36,12.01,-79,1
1727135577,2024-09-24 01:52,85.34,995.59,1014.50,157,14.36,11.94,-79,1
1727135877,2024-09-24 01:57,86.09,995.60,1014.51,157,14.30,12.02,-79,1
1727136177,2024-09-24 02:02,85.74,995.53,1014.45,157,14.32,11.98,-79,1
1727136477,2024-09-24 02:07,86.66,995.55,1014.46,157,14.21,12.03,-79,1
1727136777,2024-09-24 02:12,86.35,995.56,1014.48,157,14.24,12.00,-79,1
1727137077,2024-09-24 02:17,85.69,995.54,1014.45,157,14.27,11.92,-79,1
1727137378,2024-09-24 02:22,85.62,995.53,1014.45,157,14.23,11.87,-79,1
1727137678,2024-09-24 02:27,84.60,995.48,1014.40,157,14.45,11.90,-79,1
1727137978,2024-09-24 02:32,84.87,995.52,1014.43,157,14.35,11.85,-79,1
1727138278,2024-09-24 02:37,85.54,995.49,1014.41,157,14.30,11.92,-79,1
1727138578,2024-09-24 02:42,86.07,995.49,1014.41,157,14.24,11.96,-79,1
1727138878,2024-09-24 02:47,85.92,995.43,1014.35,157,14.30,11.99,-79,1
1727139178,2024-09-24 02:52,84.57,995.34,1014.26,157,14.36,11.81,-79,1
1727139479,2024-09-24 02:57,84.53,995.37,1014.29,157,14.27,11.71,-79,1
1727139779,2024-09-24 03:02,85.42,995.32,1014.23,157,14.05,11.65,-79,1
1727140079,2024-09-24 03:07,86.04,995.29,1014.21,157,13.99,11.71,-79,1
1727140379,2024-09-24 03:12,85.23,995.28,1014.19,157,14.08,11.65,-79,1
1727140679,2024-09-24 03:17,84.06,995.21,1014.13,157,14.18,11.54,-79,1
1727140979,2024-09-24 03:22,83.89,995.21,1014.13,157,14.28,11.61,-79,1
1727141279,2024-09-24 03:27,84.39,995.21,1014.12,157,14.11,11.53,-79,1
1727141579,2024-09-24 03:32,85.72,995.15,1014.07,157,13.86,11.52,-79,1
1727141880,2024-09-24 03:38,86.97,995.15,1014.06,157,13.72,11.60,-79,1
1727142180,2024-09-24 03:43,87.14,995.15,1014.07,157,13.62,11.53,-79,1
1727142480,2024-09-24 03:48,86.71,995.07,1013.98,157,13.66,11.50,-79,1
1727142780,2024-09-24 03:53,86.83,995.08,1013.99,157,13.63,11.49,-79,1
1727143080,2024-09-24 03:58,87.30,995.10,1014.02,157,13.67,11.61,-79,1
1727143380,2024-09-24 04:03,87.88,995.10,1014.02,157,13.73,11.77,-79,1
1727143680,2024-09-24 04:08,88.38,995.09,1014.00,157,13.78,11.90,-79,1
1727143981,2024-09-24 04:13,88.44,995.08,1013.99,157,13.92,12.05,-79,1
1727144281,2024-09-24 04:18,88.26,995.04,1013.96,157,13.86,11.96,-79,1
1727144581,2024-09-24 04:23,88.67,995.00,1013.92,157,13.84,12.01,-79,1
1727144881,2024-09-24 04:28,86.76,995.00,1013.92,157,13.96,11.80,-79,1
1727145181,2024-09-24 04:33,87.31,994.99,1013.91,157,13.78,11.72,-79,1
1727145481,2024-09-24 04:38,86.40,994.95,1013.87,157,13.83,11.61,-79,1
1727145781,2024-09-24 04:43,87.37,994.96,1013.88,157,13.74,11.69,-79,1
1727146082,2024-09-24 04:48,86.87,994.92,1013.83,157,13.82,11.68,-79,1
1727146382,2024-09-24 04:53,88.02,994.91,1013.83,157,13.76,11.82,-79,1
1727146682,2024-09-24 04:58,89.28,994.85,1013.77,157,13.71,11.99,-79,1
1727146982,2024-09-24 05:03,90.16,994.87,1013.78,157,13.77,12.20,-79,1
1727147282,2024-09-24 05:08,90.51,994.81,1013.73,157,13.71,12.20,-79,1
1727147582,2024-09-24 05:13,89.49,994.85,1013.77,157,13.88,12.19,-79,1
1727147882,2024-09-24 05:18,88.46,994.83,1013.74,157,14.08,12.21,-79,1
1727148182,2024-09-24 05:23,90.00,994.85,1013.77,157,13.80,12.20,-80,1
1727148483,2024-09-24 05:28,90.28,994.85,1013.76,157,13.86,12.31,-79,1
1727148783,2024-09-24 05:33,90.59,994.80,1013.71,157,13.75,12.25,-79,1
1727149083,2024-09-24 05:38,90.61,994.78,1013.70,157,13.72,12.22,-79,1
1727149383,2024-09-24 05:43,91.14,994.78,1013.69,157,13.68,12.27,-79,1
1727149683,2024-09-24 05:48,91.72,994.83,1013.75,157,13.61,12.30,-79,1
1727149983,2024-09-24 05:53,91.74,994.82,1013.73,157,13.54,12.23,-79,1
1727150283,2024-09-24 05:58,91.63,994.82,1013.73,157,13.61,12.28,-79,1
1727150584,2024-09-24 06:03,89.98,994.86,1013.78,157,13.76,12.16,-79,1
1727150884,2024-09-24 06:08,90.33,994.92,1013.83,157,13.69,12.15,-79,1
1727151184,2024-09-24 06:13,88.61,994.95,1013.86,157,13.97,12.13,-79,1
1727151484,2024-09-24 06:18,86.48,994.90,1013.82,157,14.28,12.07,-79,1
1727151784,2024-09-24 06:23,89.68,994.94,1013.86,157,13.81,12.16,-79,1
1727152084,2024-09-24 06:28,89.81,995.02,1013.93,157,13.80,12.17,-79,1
1727152384,2024-09-24 06:33,90.16,995.04,1013.96,157,13.71,12.14,-79,1
1727152685,2024-09-24 06:38,90.87,994.99,1013.91,157,13.63,12.18,-79,1
1727152985,2024-09-24 06:43,91.07,994.99,1013.91,157,13.68,12.26,-79,1
1727153285,2024-09-24 06:48,91.64,994.97,1013.88,157,13.61,12.29,-79,1
1727153585,2024-09-24 06:53,92.10,994.98,1013.90,157,13.68,12.43,-79,1
1727153885,2024-09-24 06:58,90.44,994.97,1013.89,157,13.88,12.35,-79,1
1727154185,2024-09-24 07:03,90.26,995.01,1013.92,157,13.99,12.43,-79,1
1727154485,2024-09-24 07:08,89.35,994.97,1013.88,157,14.09,12.38,-79,1
1727154785,2024-09-24 07:13,88.77,994.95,1013.87,157,14.29,12.47,-79,1
1727155086,2024-09-24 07:18,86.80,994.95,1013.87,157,14.59,12.43,-79,1
1727155386,2024-09-24 07:23,86.66,994.97,1013.89,157,14.68,12.49,-79,1
1727155686,2024-09-24 07:28,88.18,994.94,1013.85,157,14.51,12.59,-79,1
1727155986,2024-09-24 07:33,85.78,994.96,1013.88,157,14.85,12.50,-79,1
1727156286,2024-09-24 07:38,86.41,994.91,1013.83,157,14.81,12.58,-79,1
1727156586,2024-09-24 07:43,86.77,994.96,1013.88,157,14.83,12.66,-79,1
1727156886,2024-09-24 07:48,84.57,994.93,1013.85,157,15.16,12.59,-79,1
1727157187,2024-09-24 07:53,83.67,994.87,1013.79,157,15.52,12.78,-78,1
1727157487,2024-09-24 07:58,82.71,994.86,1013.77,157,15.68,12.76,-78,1
1727158387,2024-09-24 08:13,82.37,994.94,1013.85,157,15.89,12.90,-79,1
1727158687,2024-09-24 08:18,80.79,994.97,1013.89,157,16.16,12.87,-85,1
1727158987,2024-09-24 08:23,79.36,995.00,1013.92,157,16.53,12.96,-82,1
1727159288,2024-09-24 08:28,78.63,995.02,1013.94,157,16.58,12.87,-83,1
1727159588,2024-09-24 08:33,77.38,994.98,1013.90,157,16.74,12.78,-81,1
1727159888,2024-09-24 08:38,76.37,994.98,1013.89,157,16.99,12.82,-84,1
1727160188,2024-09-24 08:43,75.92,994.96,1013.88,157,17.12,12.85,-80,1
1727160488,2024-09-24 08:48,75.25,994.98,1013.90,157,17.18,12.78,-79,1
1727160789,2024-09-24 08:53,74.81,995.06,1013.98,157,17.18,12.69,-79,1
1727161089,2024-09-24 08:58,74.15,995.11,1014.02,157,17.39,12.76,-79,1
1727161389,2024-09-24 09:03,72.76,995.12,1014.04,157,17.61,12.68,-79,1
1727161689,2024-09-24 09:08,71.27,995.15,1014.07,157,17.70,12.45,-82,1
1727161989,2024-09-24 09:13,68.79,995.14,1014.05,157,18.01,12.21,-79,1
1727162289,2024-09-24 09:18,67.73,995.14,1014.06,157,18.17,12.12,-80,1
1727162589,2024-09-24 09:23,66.25,995.16,1014.08,157,18.36,11.97,-81,1
1727163193,2024-09-24 09:33,64.48,995.23,1014.14,157,18.77,11.95,-80,1
1727163493,2024-09-24 09:38,65.04,995.24,1014.15,157,18.82,12.13,-81,1
1727163793,2024-09-24 09:43,63.15,995.26,1014.18,157,19.04,11.89,-88,1
1727164093,2024-09-24 09:48,61.99,995.27,1014.19,157,19.20,11.76,-80,1
1727164393,2024-09-24 09:53,61.38,995.23,1014.14,157,19.35,11.75,-81,1
1727164693,2024-09-24 09:58,61.03,995.24,1014.15,157,19.49,11.79,-81,1
1727164994,2024-09-24 10:03,60.55,995.18,1014.09,157,19.62,11.80,-83,1
1727165294,2024-09-24 10:08,60.20,995.16,1014.08,157,19.80,11.88,-82,1
1727165594,2024-09-24 10:13,58.24,995.06,1013.98,157,19.98,11.55,-84,1
1727165894,2024-09-24 10:18,57.34,995.02,1013.93,157,20.16,11.48,-90,1
1727166194,2024-09-24 10:23,56.70,994.98,1013.90,157,20.37,11.51,-88,1
1727166494,2024-09-24 10:28,55.14,994.96,1013.88,157,20.52,11.23,-83,1
1727166794,2024-09-24 10:33,53.47,994.93,1013.84,157,20.66,10.89,-85,1
1727167095,2024-09-24 10:38,53.69,994.90,1013.82,157,20.90,11.18,-83,1
1727168596,2024-09-24 11:03,52.48,994.70,1013.62,157,21.76,11.63,-81,1
1727168896,2024-09-24 11:08,51.93,994.74,1013.65,157,21.97,11.66,-81,1
1727169196,2024-09-24 11:13,50.83,994.67,1013.58,157,22.11,11.47,-84,1
1727169496,2024-09-24 11:18,50.19,994.62,1013.53,157,22.35,11.50,-88,1
1727169796,2024-09-24 11:23,47.36,994.64,1013.56,157,22.59,10.84,-88,1
1727170096,2024-09-24 11:28,47.39,994.62,1013.53,157,22.85,11.09,-84,1
1727170397,2024-09-24 11:33,47.02,994.62,1013.53,157,23.08,11.18,-87,1
1727170697,2024-09-24 11:38,44.75,994.55,1013.46,157,23.23,10.57,-82,1
1727171302,2024-09-24 11:48,42.34,994.57,1013.49,157,23.69,10.16,-89,1
1727171603,2024-09-24 11:53,43.33,994.53,1013.45,157,23.86,10.66,-93,1
1727171904,2024-09-24 11:58,41.50,994.49,1013.40,157,24.08,10.21,-82,1
1727172204,2024-09-24 12:03,38.83,994.52,1013.43,157,24.34,9.45,-83,1
1727172504,2024-09-24 12:08,38.61,994.47,1013.38,157,24.47,9.48,-85,1
1727173107,2024-09-24 12:18,37.06,994.35,1013.27,157,24.80,9.17,-81,1
1727173407,2024-09-24 12:23,34.78,994.35,1013.27,157,25.01,8.41,-84,1
1727173708,2024-09-24 12:28,34.78,994.30,1013.21,157,25.15,8.54,-76,1
1727174008,2024-09-24 12:33,33.71,994.20,1013.11,157,25.37,8.27,-78,1
1727174308,2024-09-24 12:38,33.59,994.12,1013.03,157,25.55,8.37,-80,1
1727174608,2024-09-24 12:43,32.18,994.11,1013.02,157,25.59,7.78,-79,1
1727174908,2024-09-24 12:48,32.93,994.06,1012.98,157,25.77,8.27,-79,1
1727175208,2024-09-24 12:53,32.88,993.97,1012.89,157,25.98,8.44,-79,1
1727175508,2024-09-24 12:58,29.27,993.95,1012.87,157,26.08,6.81,-79,1
1727175809,2024-09-24 13:03,29.82,993.90,1012.81,157,26.29,7.27,-85,1
1727176110,2024-09-24 13:08,30.16,993.87,1012.78,157,26.38,7.51,-79,1
1727176410,2024-09-24 13:13,30.53,993.87,1012.78,157,26.55,7.84,-79,1
1727176710,2024-09-24 13:18,29.84,993.89,1012.81,157,26.75,7.67,-85,1
1727177010,2024-09-24 13:23,29.70,993.78,1012.69,157,26.95,7.78,-83,1
1727177310,2024-09-24 13:28,27.82,993.76,1012.68,157,27.03,6.89,-79,1
1727177611,2024-09-24 13:33,26.74,993.71,1012.63,157,27.01,6.30,-81,1
1727177911,2024-09-24 13:38,26.40,993.65,1012.56,157,26.96,6.07,-82,1
1727178211,2024-09-24 13:43,27.36,993.66,1012.58,157,27.13,6.73,-90,1
1727178511,2024-09-24 13:48,28.46,993.62,1012.54,157,27.29,7.44,-88,1
1727178812,2024-09-24 13:53,28.06,993.53,1012.44,157,27.26,7.21,-81,1
1727179112,2024-09-24 13:58,28.44,993.56,1012.47,157,27.46,7.58,-83,1
1727179412,2024-09-24 14:03,28.48,993.44,1012.36,157,27.54,7.67,-79,1
1727179712,2024-09-24 14:08,28.25,993.45,1012.36,157,27.71,7.70,-79,1
1727180012,2024-09-24 14:13,28.63,993.40,1012.31,157,27.79,7.96,-77,1
1727180312,2024-09-24 14:18,28.33,993.32,1012.24,157,28.01,7.99,-77,1
1727180613,2024-09-24 14:23,28.10,993.23,1012.15,157,28.01,7.88,-77,1
1727180913,2024-09-24 14:28,27.23,993.17,1012.08,157,28.14,7.53,-80,1
1727181213,2024-09-24 14:33,26.28,993.05,1011.96,157,28.20,7.06,-87,1
1727181513,2024-09-24 14:38,27.36,993.16,1012.08,157,28.28,7.71,-80,1
1727181813,2024-09-24 14:43,25.64,993.12,1012.03,157,28.25,6.74,-83,1
1727182113,2024-09-24 14:48,25.96,993.00,1011.92,157,28.24,6.91,-77,1
1727182413,2024-09-24 14:53,26.43,993.04,1011.96,157,28.10,7.06,-79,1
1727182713,2024-09-24 14:58,26.40,992.95,1011.86,157,27.81,6.79,-79,1
1727183014,2024-09-24 15:03,27.10,992.93,1011.85,157,28.05,7.38,-87,1
1727183314,2024-09-24 15:08,27.34,992.95,1011.87,157,28.12,7.57,-79,1
1727183614,2024-09-24 15:13,27.06,992.87,1011.78,157,28.16,7.45,-79,1
1727183914,2024-09-24 15:18,26.39,992.92,1011.84,157,28.11,7.04,-78,1
1727184214,2024-09-24 15:23,26.74,992.78,1011.69,157,28.29,7.39,-83,1
1727184514,2024-09-24 15:28,27.61,992.68,1011.59,157,28.25,7.82,-79,1
1727184814,2024-09-24 15:33,27.04,992.67,1011.58,157,28.17,7.45,-79,1
1727185115,2024-09-24 15:38,27.18,992.67,1011.59,157,28.23,7.58,-79,1
1727185415,2024-09-24 15:43,27.06,992.53,1011.44,157,28.28,7.56,-78,1
1727185715,2024-09-24 15:48,27.14,992.52,1011.44,157,28.14,7.48,-84,1
1727186015,2024-09-24 15:53,27.33,992.45,1011.37,157,28.16,7.60,-82,1
1727186315,2024-09-24 15:58,27.11,992.48,1011.39,157,28.05,7.38,-84,1
1727186615,2024-09-24 16:03,27.46,992.48,1011.40,157,28.12,7.63,-82,1
1727186915,2024-09-24 16:08,27.43,992.36,1011.27,157,28.01,7.52,-82,1
1727187216,2024-09-24 16:13,28.00,992.33,1011.24,157,28.03,7.84,-82,1
1727187516,2024-09-24 16:18,28.05,992.22,1011.14,157,28.00,7.84,-82,1
1727187816,2024-09-24 16:23,27.92,992.27,1011.19,157,27.84,7.63,-82,1
1727188116,2024-09-24 16:28,28.02,992.26,1011.17,157,28.03,7.85,-82,1
1727188416,2024-09-24 16:33,28.28,992.21,1011.13,157,28.00,7.96,-82,1
1727188716,2024-09-24 16:38,28.03,992.32,1011.24,157,28.00,7.83,-82,1
1727189017,2024-09-24 16:43,27.90,992.22,1011.14,157,27.79,7.58,-82,1
1727189317,2024-09-24 16:48,28.20,992.21,1011.12,157,27.87,7.81,-82,1
1727189617,2024-09-24 16:53,28.76,992.16,1011.08,157,27.59,7.86,-83,1
1727189917,2024-09-24 16:58,29.02,992.08,1010.99,157,27.74,8.12,-81,1
1727190217,2024-09-24 17:03,29.41,992.11,1011.02,157,27.73,8.31,-82,1
1727190517,2024-09-24 17:08,29.47,992.07,1010.98,157,27.81,8.41,-82,1
1727190817,2024-09-24 17:13,30.32,992.04,1010.95,157,27.75,8.78,-82,1
1727191117,2024-09-24 17:18,30.75,992.03,1010.94,157,27.73,8.97,-83,1
1727191417,2024-09-24 17:23,30.94,992.03,1010.94,157,27.59,8.94,-82,1
1727191718,2024-09-24 17:28,31.86,991.98,1010.89,157,27.28,9.10,-82,1
1727192018,2024-09-24 17:33,31.91,992.00,1010.91,157,27.04,8.92,-82,1
1727192318,2024-09-24 17:38,33.40,992.03,1010.95,157,26.52,9.14,-82,1
1727192618,2024-09-24 17:43,35.40,992.03,1010.94,157,26.14,9.67,-82,1
1727192919,2024-09-24 17:48,35.78,992.02,1010.93,157,25.92,9.63,-81,1
1727193219,2024-09-24 17:53,37.37,992.07,1010.98,157,25.47,9.89,-81,1
1727193519,2024-09-24 17:58,37.37,992.10,1011.02,157,25.21,9.66,-81,1
1727193821,2024-09-24 18:03,38.73,992.14,1011.06,157,24.73,9.76,-82,1
1727194121,2024-09-24 18:08,39.56,992.14,1011.06,157,24.31,9.70,-81,1
1727194421,2024-09-24 18:13,40.91,992.16,1011.07,157,23.88,9.82,-81,1
1727194721,2024-09-24 18:18,41.94,992.14,1011.05,157,23.46,9.81,-82,1
1727195021,2024-09-24 18:23,41.72,992.12,1011.03,157,23.35,9.63,-82,1
1727195323,2024-09-24 18:28,42.76,992.14,1011.06,157,23.08,9.76,-81,1
1727195623,2024-09-24 18:33,43.13,992.08,1011.00,157,22.89,9.71,-81,1
1727195923,2024-09-24 18:38,43.64,992.08,1010.99,157,22.60,9.63,-81,1
1727196223,2024-09-24 18:43,45.05,992.14,1011.05,157,22.17,9.71,-81,1
1727196523,2024-09-24 18:48,45.86,992.12,1011.04,157,21.78,9.62,-81,1
1727196823,2024-09-24 18:53,47.71,992.13,1011.04,157,21.51,9.97,-81,1
1727197123,2024-09-24 18:58,49.51,992.12,1011.04,157,21.20,10.24,-81,1
1727197423,2024-09-24 19:03,49.11,992.08,1010.99,157,21.21,10.12,-81,1
1727197724,2024-09-24 19:08,48.48,992.10,1011.02,157,21.35,10.06,-81,1
1727198024,2024-09-24 19:13,48.97,992.04,1010.96,157,21.08,9.96,-80,1
1727198324,2024-09-24 19:18,50.80,992.09,1011.01,157,20.75,10.21,-81,1
1727198624,2024-09-24 19:23,50.38,992.11,1011.03,157,20.61,9.96,-81,1
1727198924,2024-09-24 19:28,50.19,992.07,1010.99,157,20.62,9.91,-81,1
1727199224,2024-09-24 19:33,51.04,992.09,1011.00,157,20.51,10.06,-81,1
1727199524,2024-09-24 19:38,49.66,992.08,1010.99,157,20.72,9.84,-80,1
1727199825,2024-09-24 19:43,49.86,992.09,1011.00,157,20.57,9.76,-80,1
1727200125,2024-09-24 19:48,51.63,992.17,1011.09,157,20.28,10.02,-80,1
1727200425,2024-09-24 19:53,52.59,992.18,1011.10,157,20.05,10.08,-80,1
1727200725,2024-09-24 19:58,53.49,992.17,1011.09,157,19.85,10.15,-80,1
1727201025,2024-09-24 20:03,53.54,992.20,1011.12,157,19.81,10.12,-80,1
1727201325,2024-09-24 20:08,54.82,992.17,1011.08,157,19.58,10.26,-80,1
1727201625,2024-09-24 20:13,56.35,992.17,1011.08,157,19.39,10.50,-80,1
1727201926,2024-09-24 20:18,55.31,992.10,1011.01,157,19.43,10.26,-80,1
1727202226,2024-09-24 20:23,54.11,992.07,1010.98,157,19.66,10.14,-80,1
1727202526,2024-09-24 20:28,54.25,992.10,1011.01,157,19.56,10.09,-80,1
1727202826,2024-09-24 20:33,53.93,992.07,1010.99,157,19.52,9.96,-80,1
1727203126,2024-09-24 20:38,55.14,992.06,1010.97,157,19.25,10.04,-80,1
1727203426,2024-09-24 20:43,53.64,992.03,1010.94,157,19.57,9.93,-80,1
1727203726,2024-09-24 20:48,53.33,991.99,1010.91,157,19.65,9.92,-80,1
1727204026,2024-09-24 20:53,52.75,991.98,1010.90,157,19.78,9.87,-80,1
1727204327,2024-09-24 20:58,54.68,991.95,1010.87,157,19.33,9.99,-80,1
1727204627,2024-09-24 21:03,53.40,991.94,1010.86,157,19.68,9.96,-81,1
1727204927,2024-09-24 21:08,53.18,991.91,1010.82,157,19.69,9.91,-80,1
1727205227,2024-09-24 21:13,54.06,991.89,1010.81,157,19.49,9.97,-80,1
1727205527,2024-09-24 21:18,55.06,991.95,1010.87,157,19.44,10.20,-81,1
1727205827,2024-09-24 21:23,54.20,991.88,1010.79,157,19.52,10.04,-81,1
1727206127,2024-09-24 21:28,53.76,991.82,1010.73,157,19.68,10.07,-80,1
1727206428,2024-09-24 21:33,54.42,991.82,1010.74,157,19.59,10.16,-82,1
1727206728,2024-09-24 21:38,54.35,991.79,1010.70,157,19.53,10.09,-81,1
1727207028,2024-09-24 21:43,53.64,991.78,1010.70,157,19.64,9.99,-81,1
1727207328,2024-09-24 21:48,53.54,991.80,1010.72,157,19.56,9.89,-81,1
1727207628,2024-09-24 21:53,53.30,991.71,1010.63,157,19.57,9.84,-81,1
1727207928,2024-09-24 21:58,51.93,991.70,1010.62,157,19.93,9.78,-81,1
1727208228,2024-09-24 22:03,51.89,991.64,1010.55,157,19.99,9.82,-81,1
1727208528,2024-09-24 22:08,51.42,991.62,1010.54,157,20.03,9.72,-81,1
1727208829,2024-09-24 22:13,50.72,991.61,1010.53,157,20.16,9.64,-80,1
1727209129,2024-09-24 22:18,50.90,991.67,1010.59,157,20.12,9.66,-81,1
1727209429,2024-09-24 22:23,52.61,991.66,1010.58,157,19.70,9.76,-81,1
1727209731,2024-09-24 22:28,54.89,991.65,1010.57,157,19.41,10.13,-81,1
1727210031,2024-09-24 22:33,54.74,991.66,1010.57,157,19.54,10.20,-81,1
1727210331,2024-09-24 22:38,54.32,991.71,1010.62,157,19.67,10.21,-81,1
1727210632,2024-09-24 22:43,54.79,991.68,1010.60,157,19.62,10.29,-80,1
1727210932,2024-09-24 22:48,55.08,991.67,1010.58,157,19.56,10.32,-82,1
1727211232,2024-09-24 22:53,55.51,991.66,1010.57,157,19.48,10.36,-81,1
1727211532,2024-09-24 22:58,55.10,991.64,1010.56,157,19.55,10.31,-80,1
1727211832,2024-09-24 23:03,55.77,991.59,1010.50,157,19.39,10.34,-81,1
1727212132,2024-09-24 23:08,55.36,991.62,1010.54,157,19.46,10.30,-80,1
1727212432,2024-09-24 23:13,55.65,991.59,1010.51,157,19.43,10.35,-80,1
1727212733,2024-09-24 23:18,55.92,991.59,1010.50,157,19.41,10.40,-81,1
1727213033,2024-09-24 23:23,56.46,991.61,1010.52,157,19.28,10.43,-80,1
1727213333,2024-09-24 23:28,55.08,991.57,1010.48,157,19.55,10.31,-80,1
1727213633,2024-09-24 23:33,54.80,991.54,1010.45,157,19.55,10.23,-81,1
1727213933,2024-09-24 23:38,55.80,991.55,1010.47,157,19.40,10.36,-80,1
1727214233,2024-09-24 23:43,54.49,991.53,1010.44,157,19.63,10.22,-80,1
1727214533,2024-09-24 23:48,54.14,991.51,1010.42,157,19.67,10.16,-80,1
1727214834,2024-09-24 23:53,53.47,991.50,1010.42,157,19.80,10.09,-81,1
1727215134,2024-09-24 23:58,53.43,991.53,1010.44,157,19.83,10.11,-81,1