1727301626,2024-09-26 00:00,91.21,993.19,1012.10,157,18.02,16.58,-82,1
1727301926,2024-09-26 00:05,91.29,993.18,1012.10,157,18.03,16.60,-83,1
1727302226,2024-09-26 00:10,91.23,993.25,1012.17,157,18.01,16.57,-83,1
1727302526,2024-09-26 00:15,91.00,993.16,1012.08,157,18.01,16.53,-82,1
1727302827,2024-09-26 00:20,90.48,993.18,1012.09,157,18.02,16.45,-83,1
1727303127,2024-09-26 00:25,89.80,993.12,1012.04,157,18.06,16.37,-82,1
1727303428,2024-09-26 00:30,89.36,993.08,1012.00,157,18.11,16.35,-82,1
1727303728,2024-09-26 00:35,89.31,993.09,1012.00,157,18.08,16.31,-82,1
1727304030,2024-09-26 00:40,89.40,993.08,1011.99,157,18.10,16.34,-83,1
1727304330,2024-09-26 00:45,89.96,993.04,1011.95,157,18.04,16.38,-82,1
1727304631,2024-09-26 00:50,90.35,993.03,1011.95,157,17.98,16.39,-82,1
1727304931,2024-09-26 00:55,89.62,993.01,1011.93,157,18.08,16.36,-83,1
1727305231,2024-09-26 01:00,90.19,992.99,1011.90,157,17.99,16.37,-82,1
1727305531,2024-09-26 01:05,90.77,993.02,1011.94,157,17.87,16.35,-82,1
1727305831,2024-09-26 01:10,90.34,993.02,1011.93,157,17.95,16.36,-82,1
1727306131,2024-09-26 01:15,90.58,993.10,1012.02,157,17.88,16.33,-83,1
1727306431,2024-09-26 01:20,91.73,993.04,1011.96,157,17.76,16.41,-82,1
1727306731,2024-09-26 01:25,91.18,993.05,1011.96,157,17.76,16.32,-82,1
1727307032,2024-09-26 01:30,92.25,993.04,1011.95,157,17.54,16.28,-82,1
1727307332,2024-09-26 01:35,91.82,993.16,1012.07,157,17.62,16.29,-82,1
1727307632,2024-09-26 01:40,92.68,993.15,1012.07,157,17.49,16.31,-82,1
1727307932,2024-09-26 01:45,92.29,993.17,1012.09,157,17.58,16.33,-82,1
1727308232,2024-09-26 01:50,93.94,993.06,1011.98,157,17.39,16.42,-82,1
1727308532,2024-09-26 01:55,94.21,992.99,1011.90,157,17.43,16.50,-82,1
1727308832,2024-09-26 02:00,94.76,992.96,1011.87,157,17.37,16.53,-82,1
1727309132,2024-09-26 02:05,94.84,992.96,1011.88,157,17.34,16.52,-83,1
1727309433,2024-09-26 02:10,95.61,992.92,1011.83,157,17.26,16.57,-82,1
1727309733,2024-09-26 02:15,95.89,992.92,1011.84,157,17.20,16.55,-82,1
1727310033,2024-09-26 02:20,96.22,992.87,1011.79,157,17.15,16.56,-82,1
1727310333,2024-09-26 02:25,97.26,992.89,1011.81,157,17.02,16.60,-82,1
1727310633,2024-09-26 02:30,97.28,992.70,1011.62,157,17.06,16.64,-83,1
1727310933,2024-09-26 02:35,98.91,992.73,1011.64,157,16.82,16.66,-82,1
1727311233,2024-09-26 02:40,100.00,992.75,1011.66,157,16.64,16.65,-82,1
1727311534,2024-09-26 02:45,100.00,992.79,1011.70,157,16.45,16.46,-82,1
1727311834,2024-09-26 02:50,100.00,992.79,1011.71,157,16.48,16.49,-82,1
1727312134,2024-09-26 02:55,100.00,992.81,1011.73,157,16.73,16.74,-82,1
1727312434,2024-09-26 03:00,100.00,992.70,1011.62,157,16.57,16.58,-82,1
1727312734,2024-09-26 03:05,100.00,992.57,1011.48,157,16.21,16.22,-82,1
1727313034,2024-09-26 03:10,98.29,992.56,1011.48,157,16.58,16.32,-82,1
1727313334,2024-09-26 03:15,100.00,992.51,1011.43,157,16.22,16.23,-82,1
1727313634,2024-09-26 03:20,100.00,992.55,1011.47,157,16.20,16.21,-82,1
1727313934,2024-09-26 03:25,100.00,992.48,1011.39,157,15.99,16.00,-82,1
1727314235,2024-09-26 03:30,100.00,992.45,1011.36,157,15.78,15.79,-82,1
1727314535,2024-09-26 03:35,100.00,992.35,1011.26,157,15.80,15.81,-82,1
1727314835,2024-09-26 03:40,100.00,992.41,1011.32,157,15.68,15.69,-82,1
1727315135,2024-09-26 03:45,100.00,992.38,1011.30,157,15.69,15.70,-82,1
1727315435,2024-09-26 03:50,100.00,992.44,1011.36,157,15.58,15.59,-82,1
1727315735,2024-09-26 03:55,100.00,992.28,1011.19,157,15.55,15.56,-82,1
1727316035,2024-09-26 04:00,100.00,992.20,1011.12,157,15.51,15.52,-82,1
1727316335,2024-09-26 04:05,100.00,992.08,1010.99,157,15.42,15.43,-82,1
1727316636,2024-09-26 04:10,100.00,992.00,1010.92,157,15.34,15.35,-82,1
1727316936,2024-09-26 04:15,100.00,992.07,1010.98,157,15.30,15.31,-82,1
1727317236,2024-09-26 04:20,100.00,992.01,1010.93,157,15.18,15.19,-82,1
1727317536,2024-09-26 04:25,100.00,991.94,1010.86,157,15.28,15.29,-82,1
1727317836,2024-09-26 04:30,100.00,991.89,1010.81,157,15.22,15.23,-82,1
1727318136,2024-09-26 04:35,100.00,991.90,1010.81,157,15.23,15.24,-82,1
1727318436,2024-09-26 04:40,100.00,991.99,1010.91,157,15.20,15.21,-82,1
1727318736,2024-09-26 04:45,100.00,992.04,1010.95,157,15.24,15.25,-82,1
1727319036,2024-09-26 04:50,100.00,991.99,1010.91,157,15.07,15.08,-82,1
1727319336,2024-09-26 04:55,100.00,991.96,1010.87,157,14.95,14.96,-82,1
1727319636,2024-09-26 05:00,100.00,991.94,1010.86,157,15.16,15.17,-82,1
1727319936,2024-09-26 05:05,100.00,991.84,1010.76,157,14.76,14.77,-82,1
1727320237,2024-09-26 05:10,100.00,991.79,1010.71,157,14.73,14.74,-82,1
1727320537,2024-09-26 05:15,100.00,991.69,1010.61,157,14.85,14.86,-81,1
1727320837,2024-09-26 05:20,100.00,991.58,1010.49,157,14.61,14.62,-82,1
1727321137,2024-09-26 05:25,100.00,991.56,1010.48,157,14.68,14.69,-82,1
1727321437,2024-09-26 05:30,100.00,991.57,1010.49,157,14.86,14.87,-81,1
1727321737,2024-09-26 05:35,100.00,991.56,1010.48,157,14.83,14.84,-82,1
1727322037,2024-09-26 05:40,100.00,991.61,1010.52,157,14.91,14.92,-82,1
1727322338,2024-09-26 05:45,100.00,991.65,1010.57,157,14.84,14.85,-82,1
1727322638,2024-09-26 05:50,100.00,991.67,1010.59,157,14.82,14.83,-81,1
1727322938,2024-09-26 05:55,100.00,991.67,1010.58,157,14.85,14.86,-82,1
1727323238,2024-09-26 06:00,100.00,991.67,1010.59,157,15.06,15.07,-82,1
1727323538,2024-09-26 06:05,100.00,991.64,1010.55,157,15.13,15.14,-82,1
1727323838,2024-09-26 06:10,100.00,991.69,1010.61,157,14.75,14.76,-82,1
1727324138,2024-09-26 06:15,100.00,991.76,1010.67,157,14.91,14.92,-82,1
1727324438,2024-09-26 06:20,100.00,991.64,1010.56,157,15.12,15.13,-82,1
1727324739,2024-09-26 06:25,100.00,991.50,1010.41,157,15.36,15.37,-82,1
1727325039,2024-09-26 06:30,100.00,991.50,1010.41,157,14.60,14.61,-82,1
1727325339,2024-09-26 06:35,100.00,991.54,1010.45,157,15.27,15.28,-82,1
1727325639,2024-09-26 06:40,100.00,991.53,1010.44,157,14.98,14.99,-82,1
1727325939,2024-09-26 06:45,100.00,991.54,1010.45,157,14.96,14.97,-82,1
1727326239,2024-09-26 06:50,100.00,991.49,1010.40,157,14.90,14.91,-83,1
1727326539,2024-09-26 06:55,100.00,991.40,1010.32,157,15.21,15.22,-83,1
1727326839,2024-09-26 07:00,100.00,991.38,1010.29,157,15.01,15.02,-83,1
1727327139,2024-09-26 07:05,100.00,991.32,1010.23,157,15.16,15.17,-82,1
1727327439,2024-09-26 07:10,100.00,991.40,1010.31,157,14.92,14.93,-82,1
1727327740,2024-09-26 07:15,100.00,991.33,1010.24,157,15.29,15.30,-82,1
1727328040,2024-09-26 07:20,100.00,991.28,1010.19,157,15.27,15.28,-82,1
1727328340,2024-09-26 07:25,100.00,991.24,1010.16,157,15.41,15.42,-82,1
1727328640,2024-09-26 07:30,100.00,991.24,1010.16,157,15.45,15.46,-83,1
1727328940,2024-09-26 07:35,100.00,991.14,1010.06,157,15.57,15.58,-82,1
1727329240,2024-09-26 07:40,100.00,991.21,1010.13,157,15.69,15.70,-82,1
1727329540,2024-09-26 07:45,100.00,991.11,1010.03,157,15.78,15.79,-83,1
1727329840,2024-09-26 07:50,100.00,991.11,1010.02,157,15.75,15.76,-83,1
1727330140,2024-09-26 07:55,100.00,991.04,1009.96,157,15.74,15.75,-82,1
1727330441,2024-09-26 08:00,100.00,991.02,1009.93,157,15.91,15.92,-81,1
1727330741,2024-09-26 08:05,100.00,990.97,1009.89,157,16.04,16.05,-87,1
1727331041,2024-09-26 08:10,100.00,990.95,1009.87,157,16.20,16.21,-85,1
1727331644,2024-09-26 08:20,100.00,990.84,1009.76,157,16.35,16.36,-85,1
1727331944,2024-09-26 08:25,100.00,990.94,1009.85,157,16.48,16.49,-83,1
1727332244,2024-09-26 08:30,100.00,990.91,1009.83,157,16.62,16.63,-80,1
1727332545,2024-09-26 08:35,100.00,990.95,1009.86,157,16.80,16.81,-80,1
1727332846,2024-09-26 08:40,100.00,990.88,1009.80,157,16.89,16.90,-81,1
1727333146,2024-09-26 08:45,100.00,990.86,1009.77,157,17.04,17.05,-84,1
1727333446,2024-09-26 08:50,100.00,990.79,1009.71,157,17.22,17.23,-83,1
1727334050,2024-09-26 09:00,98.27,990.72,1009.64,157,17.54,17.28,-82,1
1727334350,2024-09-26 09:05,96.59,990.80,1009.72,157,17.50,16.97,-79,1
1727334650,2024-09-26 09:10,97.14,990.92,1009.83,157,17.56,17.12,-83,1
1727334950,2024-09-26 09:15,98.59,990.81,1009.72,157,17.50,17.29,-79,1
1727335250,2024-09-26 09:20,97.54,990.87,1009.78,157,17.66,17.28,-80,1
1727335854,2024-09-26 09:30,96.98,990.81,1009.73,157,17.78,17.31,-88,1
1727336154,2024-09-26 09:35,97.76,990.80,1009.72,157,17.72,17.38,-84,1
1727336454,2024-09-26 09:40,97.74,990.71,1009.63,157,17.91,17.56,-92,1
1727336754,2024-09-26 09:45,96.79,990.70,1009.61,157,17.98,17.48,-80,1
1727337358,2024-09-26 09:55,95.23,990.51,1009.42,157,18.31,17.55,-90,1
1727337658,2024-09-26 10:00,94.63,990.30,1009.22,157,18.49,17.63,-86,1
1727337958,2024-09-26 10:05,92.94,990.27,1009.19,157,18.61,17.46,-86,1
1727338258,2024-09-26 10:10,91.83,990.11,1009.02,157,18.71,17.37,-84,1
1727338558,2024-09-26 10:15,92.01,990.09,1009.00,157,18.89,17.58,-89,1
1727338858,2024-09-26 10:20,90.96,990.04,1008.95,157,19.08,17.58,-87,1
1727339158,2024-09-26 10:25,88.36,990.01,1008.93,157,19.23,17.27,-87,1
1727339459,2024-09-26 10:30,86.86,989.96,1008.88,157,19.34,17.11,-86,1
1727339760,2024-09-26 10:36,86.48,989.91,1008.82,157,19.52,17.22,-87,1
1727340060,2024-09-26 10:41,85.59,989.85,1008.77,157,19.79,17.32,-80,1
1727340360,2024-09-26 10:46,82.18,989.85,1008.77,157,19.88,16.77,-86,1
1727340660,2024-09-26 10:51,82.01,989.81,1008.73,157,19.82,16.67,-85,1
1727340960,2024-09-26 10:56,81.04,989.74,1008.65,157,19.92,16.59,-89,1
1727341261,2024-09-26 11:01,81.52,989.71,1008.63,157,20.01,16.77,-90,1
1727341561,2024-09-26 11:06,79.79,989.62,1008.54,157,20.09,16.51,-85,1
1727341861,2024-09-26 11:11,79.51,989.53,1008.45,157,20.11,16.47,-81,1
1727342161,2024-09-26 11:16,79.22,989.46,1008.38,157,20.27,16.57,-82,1
1727342461,2024-09-26 11:21,79.79,989.47,1008.39,157,20.34,16.75,-89,1
1727342761,2024-09-26 11:26,79.73,989.38,1008.30,157,20.59,16.98,-81,1
1727343061,2024-09-26 11:31,78.05,989.27,1008.19,157,20.66,16.71,-82,1
1727343361,2024-09-26 11:36,77.20,989.23,1008.14,157,20.76,16.64,-84,1
1727343662,2024-09-26 11:41,76.62,988.89,1007.80,157,20.93,16.68,-83,1
1727343962,2024-09-26 11:46,74.93,989.00,1007.92,157,20.97,16.37,-85,1
1727344262,2024-09-26 11:51,75.08,988.82,1007.74,157,21.05,16.48,-85,1
1727344562,2024-09-26 11:56,74.01,988.79,1007.70,157,21.02,16.23,-84,1
1727344862,2024-09-26 12:01,74.43,988.78,1007.70,157,21.28,16.57,-83,1
1727345162,2024-09-26 12:06,73.39,988.77,1007.69,157,21.34,16.40,-85,1
1727345462,2024-09-26 12:11,73.89,988.69,1007.61,157,21.54,16.70,-80,1
1727345763,2024-09-26 12:16,71.26,988.67,1007.59,157,21.67,16.26,-79,1
1727346063,2024-09-26 12:21,70.98,988.64,1007.55,157,21.77,16.29,-82,1
1727346363,2024-09-26 12:26,70.06,988.52,1007.44,157,21.79,16.11,-88,1
1727346663,2024-09-26 12:31,70.24,988.41,1007.33,157,21.85,16.20,-79,1
1727346963,2024-09-26 12:36,70.45,988.34,1007.26,157,21.79,16.19,-80,1
1727347264,2024-09-26 12:41,69.20,988.17,1007.09,157,21.92,16.04,-83,1
1727347564,2024-09-26 12:46,68.83,988.20,1007.12,157,22.04,16.07,-79,1
1727347864,2024-09-26 12:51,67.42,987.95,1006.87,157,22.11,15.81,-80,1
1727348164,2024-09-26 12:56,67.19,987.97,1006.88,157,22.11,15.76,-85,1
1727348465,2024-09-26 13:01,66.14,987.78,1006.69,157,22.13,15.53,-83,1
1727348765,2024-09-26 13:06,65.50,987.83,1006.75,157,21.93,15.19,-88,1
1727349065,2024-09-26 13:11,65.66,987.70,1006.62,157,21.89,15.19,-80,1
1727349365,2024-09-26 13:16,66.43,987.64,1006.56,157,21.82,15.31,-79,1
1727349666,2024-09-26 13:21,66.43,987.56,1006.47,157,21.87,15.35,-80,1
1727349966,2024-09-26 13:26,67.68,987.56,1006.48,157,21.78,15.56,-84,1
1727350266,2024-09-26 13:31,67.47,987.64,1006.56,157,21.92,15.64,-81,1
1727350566,2024-09-26 13:36,67.87,987.63,1006.54,157,22.04,15.85,-83,1
1727350866,2024-09-26 13:41,67.51,987.51,1006.42,157,22.19,15.91,-84,1
1727351166,2024-09-26 13:46,67.19,987.50,1006.42,157,22.15,15.80,-84,1
1727351467,2024-09-26 13:51,67.46,987.38,1006.30,157,22.19,15.90,-79,1
1727351767,2024-09-26 13:56,67.79,987.28,1006.20,157,22.23,16.01,-79,1
1727352067,2024-09-26 14:01,67.12,987.18,1006.10,157,22.34,15.96,-78,1
1727352367,2024-09-26 14:06,67.60,987.16,1006.08,157,22.45,16.18,-85,1
1727352667,2024-09-26 14:11,67.20,987.29,1006.20,157,22.47,16.10,-83,1
1727352967,2024-09-26 14:16,66.97,987.26,1006.17,157,22.49,16.07,-79,1
1727353268,2024-09-26 14:21,66.40,987.14,1006.05,157,22.45,15.90,-86,1
1727353568,2024-09-26 14:26,66.50,987.10,1006.02,157,22.49,15.96,-84,1
1727353868,2024-09-26 14:31,64.54,986.95,1005.86,157,22.48,15.48,-83,1
1727354471,2024-09-26 14:41,62.79,986.53,1005.45,157,22.52,15.09,-83,1
1727354771,2024-09-26 14:46,61.47,986.61,1005.53,157,22.51,14.75,-83,1
1727355071,2024-09-26 14:51,61.34,986.57,1005.48,157,22.40,14.62,-80,1
1727355371,2024-09-26 14:56,62.07,986.58,1005.49,157,22.42,14.82,-79,1
1727355672,2024-09-26 15:01,61.79,986.49,1005.40,157,22.47,14.79,-78,1
1727355972,2024-09-26 15:06,61.39,986.52,1005.43,157,22.46,14.68,-91,1
1727356272,2024-09-26 15:11,61.10,986.21,1005.13,157,22.45,14.60,-78,1
1727356572,2024-09-26 15:16,61.36,986.26,1005.17,157,22.41,14.63,-79,1
1727356872,2024-09-26 15:21,61.99,986.41,1005.32,157,22.37,14.75,-80,1
1727357173,2024-09-26 15:26,62.03,986.49,1005.41,157,22.48,14.86,-84,1
1727357473,2024-09-26 15:31,62.20,986.63,1005.55,157,22.42,14.85,-78,1
1727357773,2024-09-26 15:36,62.51,986.74,1005.66,157,22.41,14.92,-78,1
1727358073,2024-09-26 15:41,62.69,986.76,1005.67,157,22.39,14.94,-78,1
1727358373,2024-09-26 15:46,62.40,986.68,1005.59,157,22.40,14.88,-90,1
1727358674,2024-09-26 15:51,62.59,986.75,1005.67,157,22.34,14.87,-84,1
1727358974,2024-09-26 15:56,62.75,986.93,1005.85,157,22.32,14.89,-82,1
1727359274,2024-09-26 16:01,62.75,986.74,1005.65,157,22.23,14.81,-82,1
1727359574,2024-09-26 16:06,62.82,986.45,1005.37,157,22.26,14.85,-82,1
1727359874,2024-09-26 16:11,63.33,986.43,1005.35,157,22.20,14.92,-83,1
1727360174,2024-09-26 16:16,63.85,986.40,1005.32,157,22.09,14.95,-82,1
1727360474,2024-09-26 16:21,63.49,986.43,1005.35,157,22.11,14.88,-83,1
1727360776,2024-09-26 16:26,64.61,986.26,1005.17,157,21.99,15.03,-82,1
1727361076,2024-09-26 16:31,64.40,986.16,1005.07,157,22.00,14.99,-82,1
1727361376,2024-09-26 16:36,65.02,986.20,1005.11,157,21.94,15.08,-82,1
1727361676,2024-09-26 16:41,64.94,986.12,1005.04,157,21.85,14.98,-82,1
1727361976,2024-09-26 16:46,64.90,985.98,1004.90,157,21.91,15.03,-82,1
1727362276,2024-09-26 16:51,64.93,985.92,1004.84,157,21.86,14.99,-82,1
1727362577,2024-09-26 16:56,65.24,985.93,1004.84,157,21.78,14.98,-82,1
1727362877,2024-09-26 17:01,65.72,986.07,1004.99,157,21.77,15.09,-83,1
1727363177,2024-09-26 17:06,65.51,986.26,1005.17,157,21.76,15.03,-83,1
1727363477,2024-09-26 17:11,66.03,986.27,1005.19,157,21.74,15.13,-83,1
1727363777,2024-09-26 17:16,66.56,986.35,1005.26,157,21.66,15.18,-83,1
1727364077,2024-09-26 17:21,67.13,986.37,1005.29,157,21.56,15.22,-83,1
1727364377,2024-09-26 17:26,67.71,986.32,1005.23,157,21.46,15.26,-83,1
1727364678,2024-09-26 17:31,67.55,986.46,1005.38,157,21.51,15.27,-83,1
1727364978,2024-09-26 17:36,68.13,986.27,1005.18,157,21.46,15.35,-83,1
1727365278,2024-09-26 17:41,68.34,986.23,1005.14,157,21.45,15.39,-83,1
1727365578,2024-09-26 17:46,68.82,986.13,1005.05,157,21.38,15.44,-82,1
1727365878,2024-09-26 17:51,69.77,986.07,1004.99,157,21.21,15.49,-82,1
1727366179,2024-09-26 17:56,70.06,985.93,1004.85,157,21.14,15.48,-83,1
1727366480,2024-09-26 18:01,70.03,986.09,1005.01,157,21.18,15.51,-83,1
1727366780,2024-09-26 18:06,70.35,986.09,1005.00,157,21.12,15.53,-83,1
1727367080,2024-09-26 18:11,70.50,986.03,1004.95,157,21.07,15.51,-83,1
1727367380,2024-09-26 18:16,70.94,985.94,1004.86,157,21.03,15.57,-82,1
1727367680,2024-09-26 18:21,71.47,985.93,1004.85,157,20.94,15.60,-82,1
1727367980,2024-09-26 18:26,71.90,985.85,1004.77,157,20.87,15.63,-83,1
1727368280,2024-09-26 18:31,72.37,985.90,1004.82,157,20.81,15.67,-82,1
1727368581,2024-09-26 18:36,72.96,985.85,1004.77,157,20.74,15.73,-82,1
1727368881,2024-09-26 18:41,73.32,985.81,1004.73,157,20.67,15.74,-81,1
1727369181,2024-09-26 18:46,73.37,985.78,1004.70,157,20.72,15.80,-82,1
1727369481,2024-09-26 18:51,73.40,985.79,1004.71,157,20.70,15.79,-81,1
1727369781,2024-09-26 18:56,74.23,985.67,1004.59,157,20.61,15.88,-82,1
1727370081,2024-09-26 19:01,74.76,985.71,1004.62,157,20.52,15.90,-81,1
1727370381,2024-09-26 19:06,74.74,985.65,1004.57,157,20.55,15.93,-81,1
1727370681,2024-09-26 19:11,74.75,985.46,1004.38,157,20.53,15.91,-81,1
1727370982,2024-09-26 19:16,75.04,985.44,1004.35,157,20.51,15.95,-81,1
1727371282,2024-09-26 19:21,75.30,985.31,1004.23,157,20.44,15.94,-81,1
1727371582,2024-09-26 19:26,75.32,985.13,1004.05,157,20.44,15.94,-81,1
1727371882,2024-09-26 19:31,76.04,985.08,1004.00,157,20.34,16.00,-81,1
1727372182,2024-09-26 19:36,75.99,985.07,1003.98,157,20.36,16.00,-81,1
1727372482,2024-09-26 19:41,76.26,985.15,1004.06,157,20.30,16.00,-81,1
1727372784,2024-09-26 19:46,75.96,985.29,1004.21,157,20.38,16.02,-81,1
1727373085,2024-09-26 19:51,76.28,985.49,1004.41,157,20.30,16.00,-81,1
1727373385,2024-09-26 19:56,76.16,985.51,1004.42,157,20.35,16.03,-81,1
1727373685,2024-09-26 20:01,76.34,985.36,1004.28,157,20.34,16.06,-81,1
1727373986,2024-09-26 20:06,76.30,985.50,1004.42,157,20.33,16.04,-82,1
1727374286,2024-09-26 20:11,76.53,985.64,1004.55,157,20.32,16.08,-83,1
1727374586,2024-09-26 20:16,76.63,985.66,1004.57,157,20.32,16.10,-83,1
1727374886,2024-09-26 20:21,76.87,985.64,1004.56,157,20.28,16.11,-82,1
1727375186,2024-09-26 20:26,77.00,985.70,1004.62,157,20.29,16.14,-82,1
1727375486,2024-09-26 20:31,77.00,985.70,1004.62,157,20.32,16.17,-82,1
1727375787,2024-09-26 20:36,77.23,985.76,1004.67,157,20.32,16.22,-82,1
1727376087,2024-09-26 20:41,77.52,985.58,1004.50,157,20.27,16.23,-82,1
1727376387,2024-09-26 20:46,77.78,985.62,1004.54,157,20.26,16.27,-82,1
1727376687,2024-09-26 20:51,78.56,985.66,1004.58,157,20.22,16.39,-82,1
1727376987,2024-09-26 20:56,78.22,985.77,1004.68,157,20.27,16.37,-82,1
1727377288,2024-09-26 21:01,78.65,985.87,1004.79,157,20.20,16.39,-82,1
1727377588,2024-09-26 21:06,78.92,985.78,1004.69,157,20.20,16.44,-82,1
1727377888,2024-09-26 21:11,79.04,985.71,1004.62,157,20.20,16.47,-82,1
1727378188,2024-09-26 21:16,79.02,985.85,1004.76,157,20.24,16.50,-82,1
1727378488,2024-09-26 21:21,79.20,985.92,1004.83,157,20.25,16.55,-82,1
1727378789,2024-09-26 21:26,79.61,985.81,1004.73,157,20.21,16.59,-82,1
1727379089,2024-09-26 21:31,79.92,985.89,1004.81,157,20.20,16.64,-82,1
1727379389,2024-09-26 21:36,79.77,985.96,1004.88,157,20.24,16.65,-82,1
1727379689,2024-09-26 21:41,80.03,985.93,1004.84,157,20.22,16.68,-82,1
1727379989,2024-09-26 21:46,80.36,985.87,1004.79,157,20.20,16.73,-82,1
1727380289,2024-09-26 21:51,80.92,985.85,1004.76,157,20.11,16.75,-82,1
1727380591,2024-09-26 21:56,80.85,985.84,1004.75,157,20.17,16.79,-82,1
1727380891,2024-09-26 22:01,80.77,985.72,1004.63,157,20.16,16.77,-82,1
1727381191,2024-09-26 22:06,81.10,985.70,1004.61,157,20.12,16.79,-83,1
1727381491,2024-09-26 22:11,81.12,985.68,1004.59,157,20.09,16.77,-82,1
1727381791,2024-09-26 22:16,81.45,985.57,1004.48,157,20.06,16.80,-82,1
1727382092,2024-09-26 22:21,80.93,985.64,1004.56,157,20.10,16.74,-82,1
1727382392,2024-09-26 22:26,81.36,985.67,1004.59,157,20.05,16.77,-82,1
1727382692,2024-09-26 22:31,81.43,985.53,1004.44,157,19.98,16.72,-82,1
1727382992,2024-09-26 22:36,81.57,985.44,1004.36,157,20.00,16.77,-82,1
1727383292,2024-09-26 22:41,81.33,985.44,1004.36,157,19.97,16.69,-82,1
1727383592,2024-09-26 22:46,81.36,985.48,1004.40,157,19.99,16.72,-82,1
1727383892,2024-09-26 22:51,81.19,985.39,1004.31,157,19.97,16.66,-82,1
1727384193,2024-09-26 22:56,81.69,985.25,1004.17,157,19.83,16.62,-83,1
1727384493,2024-09-26 23:01,81.56,985.21,1004.12,157,19.92,16.69,-82,1
1727384793,2024-09-26 23:06,81.71,985.27,1004.19,157,19.82,16.62,-82,1
1727385094,2024-09-26 23:11,81.55,985.20,1004.11,157,19.84,16.61,-83,1
1727385394,2024-09-26 23:16,81.63,985.20,1004.12,157,19.76,16.54,-84,1
1727385694,2024-09-26 23:21,80.84,985.25,1004.16,157,19.85,16.48,-83,1
1727385995,2024-09-26 23:26,80.68,985.32,1004.24,157,19.87,16.47,-82,1
1727386295,2024-09-26 23:31,80.49,985.29,1004.21,157,19.82,16.38,-83,1
1727386595,2024-09-26 23:36,80.06,985.19,1004.11,157,19.89,16.37,-83,1
1727386895,2024-09-26 23:41,79.55,985.15,1004.06,157,19.90,16.28,-83,1
1727387195,2024-09-26 23:46,79.45,985.19,1004.11,157,19.91,16.26,-83,1
1727387496,2024-09-26 23:51,79.27,985.31,1004.22,157,19.95,16.27,-83,1
1727387796,2024-09-26 23:56,78.82,985.36,1004.27,157,20.00,16.23,-83,1