1727388096,2024-09-27 00:01,78.74,985.36,1004.28,157,20.05,16.26,-83,1
1727388396,2024-09-27 00:06,78.69,985.41,1004.32,157,20.00,16.20,-83,1
1727388697,2024-09-27 00:11,78.66,985.32,1004.24,157,20.04,16.23,-83,1
1727388997,2024-09-27 00:16,78.56,985.25,1004.16,157,20.01,16.19,-83,1
1727389298,2024-09-27 00:21,78.39,985.16,1004.07,157,20.02,16.16,-83,1
1727389598,2024-09-27 00:26,78.61,985.09,1004.01,157,20.00,16.19,-83,1
1727389898,2024-09-27 00:31,78.64,984.91,1003.82,157,20.02,16.21,-83,1
1727390198,2024-09-27 00:36,78.80,984.85,1003.76,157,19.99,16.21,-83,1
1727390498,2024-09-27 00:41,79.47,984.75,1003.67,157,19.86,16.22,-83,1
1727390799,2024-09-27 00:46,79.25,984.67,1003.59,157,19.91,16.22,-83,1
1727391099,2024-09-27 00:51,79.05,984.71,1003.62,157,19.91,16.19,-83,1
1727391399,2024-09-27 00:56,79.11,984.71,1003.62,157,19.92,16.21,-83,1
1727391699,2024-09-27 01:01,79.19,984.79,1003.71,157,19.92,16.22,-83,1
1727391999,2024-09-27 01:06,79.08,984.79,1003.71,157,19.92,16.20,-83,1
1727392299,2024-09-27 01:11,79.23,984.84,1003.75,157,19.91,16.22,-83,1
1727392599,2024-09-27 01:16,79.31,984.84,1003.75,157,19.88,16.21,-83,1
1727392899,2024-09-27 01:21,79.55,984.80,1003.72,157,19.82,16.20,-81,1
1727393201,2024-09-27 01:26,79.45,984.81,1003.73,157,19.88,16.23,-82,1
1727393501,2024-09-27 01:31,79.83,984.84,1003.76,157,19.76,16.19,-82,1
1727393801,2024-09-27 01:36,79.33,984.77,1003.69,157,19.91,16.24,-82,1
1727394101,2024-09-27 01:41,79.63,984.82,1003.74,157,19.83,16.22,-82,1
1727394401,2024-09-27 01:46,79.23,984.73,1003.65,157,19.91,16.22,-82,1
1727394702,2024-09-27 01:51,79.43,984.81,1003.72,157,19.89,16.24,-82,1
1727395002,2024-09-27 01:56,79.49,984.84,1003.75,157,19.92,16.28,-82,1
1727395302,2024-09-27 02:01,79.85,984.74,1003.66,157,19.86,16.30,-82,1
1727395603,2024-09-27 02:06,80.12,984.68,1003.59,157,19.84,16.33,-82,1
1727395904,2024-09-27 02:11,79.58,984.63,1003.55,157,19.94,16.32,-82,1
1727396204,2024-09-27 02:16,79.79,984.43,1003.35,157,19.91,16.33,-82,1
1727396504,2024-09-27 02:21,80.42,984.47,1003.39,157,19.83,16.38,-81,1
1727396804,2024-09-27 02:26,80.35,984.47,1003.39,157,19.86,16.39,-81,1
1727397104,2024-09-27 02:31,80.53,984.46,1003.38,157,19.87,16.44,-82,1
1727397404,2024-09-27 02:36,80.70,984.61,1003.53,157,19.76,16.36,-82,1
1727397704,2024-09-27 02:41,80.52,984.57,1003.48,157,19.81,16.38,-81,1
1727398005,2024-09-27 02:46,80.17,984.40,1003.31,157,19.87,16.37,-82,1
1727398305,2024-09-27 02:51,80.94,984.28,1003.20,157,19.88,16.53,-82,1
1727398605,2024-09-27 02:56,80.85,984.21,1003.13,157,19.97,16.60,-82,1
1727398906,2024-09-27 03:01,80.82,984.10,1003.01,157,20.03,16.65,-82,1
1727399206,2024-09-27 03:06,80.74,984.11,1003.03,157,20.05,16.65,-82,1
1727399506,2024-09-27 03:11,79.93,984.17,1003.09,157,20.17,16.61,-82,1
1727399806,2024-09-27 03:16,80.15,984.14,1003.06,157,20.12,16.61,-81,1
1727400106,2024-09-27 03:21,79.89,984.12,1003.03,157,20.19,16.62,-82,1
1727400406,2024-09-27 03:26,79.49,984.16,1003.08,157,20.20,16.56,-82,1
1727400706,2024-09-27 03:31,79.34,984.10,1003.02,157,20.19,16.52,-82,1
1727401007,2024-09-27 03:36,80.05,984.05,1002.97,157,20.14,16.61,-81,1
1727401307,2024-09-27 03:41,80.53,984.04,1002.96,157,20.08,16.64,-82,1
1727401607,2024-09-27 03:46,80.73,984.11,1003.03,157,20.02,16.62,-82,1
1727401907,2024-09-27 03:51,80.36,984.10,1003.02,157,20.10,16.63,-82,1
1727402207,2024-09-27 03:56,80.19,984.25,1003.16,157,20.09,16.59,-82,1
1727402508,2024-09-27 04:01,80.37,984.29,1003.20,157,20.11,16.64,-81,1
1727402808,2024-09-27 04:06,80.24,984.26,1003.17,157,20.13,16.63,-82,1
1727403108,2024-09-27 04:11,80.82,984.32,1003.24,157,20.04,16.66,-82,1
1727403408,2024-09-27 04:16,80.83,984.06,1002.97,157,20.07,16.69,-82,1
1727403708,2024-09-27 04:21,81.36,983.88,1002.80,157,20.04,16.76,-82,1
1727404008,2024-09-27 04:26,81.77,983.66,1002.58,157,19.98,16.78,-81,1
1727404309,2024-09-27 04:31,82.60,983.56,1002.48,157,19.89,16.86,-82,1
1727404609,2024-09-27 04:36,82.67,983.72,1002.63,157,19.89,16.87,-82,1
1727404909,2024-09-27 04:41,83.10,983.78,1002.69,157,19.78,16.84,-82,1
1727405209,2024-09-27 04:46,83.57,983.69,1002.60,157,19.68,16.83,-82,1
1727405510,2024-09-27 04:51,84.58,983.71,1002.63,157,19.54,16.89,-82,1
1727405810,2024-09-27 04:56,84.67,983.68,1002.60,157,19.54,16.90,-81,1
1727406111,2024-09-27 05:01,84.91,983.66,1002.57,157,19.44,16.85,-82,1
1727406411,2024-09-27 05:06,84.69,983.58,1002.49,157,19.50,16.87,-81,1
1727406712,2024-09-27 05:11,84.93,983.55,1002.46,157,19.45,16.86,-82,1
1727407012,2024-09-27 05:16,85.28,983.53,1002.44,157,19.42,16.90,-81,1
1727407312,2024-09-27 05:21,85.57,983.55,1002.47,157,19.40,16.93,-81,1
1727407612,2024-09-27 05:26,85.78,983.67,1002.59,157,19.42,16.99,-81,1
1727407912,2024-09-27 05:31,86.46,983.60,1002.52,157,19.33,17.03,-82,1
1727408213,2024-09-27 05:36,85.50,983.46,1002.37,157,19.48,17.00,-81,1
1727408513,2024-09-27 05:41,84.77,983.33,1002.25,157,19.63,17.01,-81,1
1727408813,2024-09-27 05:46,84.57,983.37,1002.28,157,19.67,17.01,-81,1
1727409113,2024-09-27 05:51,84.25,983.24,1002.16,157,19.73,17.01,-81,1
1727409413,2024-09-27 05:56,84.29,983.19,1002.11,157,19.66,16.95,-81,1
1727409714,2024-09-27 06:01,85.42,983.09,1002.00,157,19.49,16.99,-81,1
1727410014,2024-09-27 06:06,85.08,983.19,1002.10,157,19.48,16.92,-81,1
1727410315,2024-09-27 06:11,85.97,983.24,1002.16,157,19.35,16.96,-81,1
1727410615,2024-09-27 06:16,86.71,983.24,1002.16,157,19.25,16.99,-81,1
1727410916,2024-09-27 06:21,86.42,983.29,1002.20,157,19.29,16.98,-82,1
1727411216,2024-09-27 06:26,85.96,983.37,1002.29,157,19.41,17.02,-82,1
1727411516,2024-09-27 06:31,86.08,983.27,1002.18,157,19.37,17.00,-82,1
1727411816,2024-09-27 06:36,86.36,983.27,1002.18,157,19.37,17.05,-82,1
1727412116,2024-09-27 06:41,86.45,983.30,1002.22,157,19.35,17.05,-83,1
1727412416,2024-09-27 06:46,86.04,983.40,1002.31,157,19.49,17.11,-82,1
1727412716,2024-09-27 06:51,85.87,983.42,1002.33,157,19.53,17.12,-82,1
1727413017,2024-09-27 06:56,85.85,983.46,1002.38,157,19.52,17.10,-83,1
1727413317,2024-09-27 07:01,85.54,983.55,1002.46,157,19.59,17.12,-83,1
1727413617,2024-09-27 07:06,85.52,983.60,1002.52,157,19.66,17.18,-82,1
1727413917,2024-09-27 07:11,85.07,983.60,1002.52,157,19.70,17.13,-83,1
1727414217,2024-09-27 07:16,85.58,983.64,1002.56,157,19.68,17.21,-83,1
1727414518,2024-09-27 07:21,85.68,983.58,1002.50,157,19.73,17.28,-82,1
1727414818,2024-09-27 07:26,85.48,983.68,1002.59,157,19.74,17.25,-83,1
1727415118,2024-09-27 07:31,84.83,983.66,1002.58,157,19.83,17.22,-83,1
1727415418,2024-09-27 07:36,84.51,983.77,1002.69,157,19.89,17.22,-83,1
1727415718,2024-09-27 07:41,84.39,983.84,1002.75,157,19.92,17.23,-83,1
1727416018,2024-09-27 07:46,85.10,983.88,1002.79,157,19.87,17.31,-81,1
1727416318,2024-09-27 07:51,84.15,983.89,1002.81,157,19.97,17.23,-81,1
1727416619,2024-09-27 07:56,84.53,984.03,1002.94,157,19.98,17.31,-84,1
1727416919,2024-09-27 08:01,83.73,984.03,1002.94,157,20.04,17.22,-83,1
1727417522,2024-09-27 08:12,82.93,984.17,1003.08,157,20.28,17.30,-87,1
1727417822,2024-09-27 08:17,82.46,984.11,1003.03,157,20.39,17.32,-81,1
1727418122,2024-09-27 08:22,81.96,983.94,1002.85,157,20.50,17.33,-83,1
1727418422,2024-09-27 08:27,82.08,984.09,1003.01,157,20.59,17.44,-82,1
1727418723,2024-09-27 08:32,82.28,984.29,1003.21,157,20.66,17.55,-91,1
1727419023,2024-09-27 08:37,81.50,984.36,1003.28,157,20.74,17.47,-83,1
1727419323,2024-09-27 08:42,81.45,984.53,1003.44,157,20.75,17.48,-86,1
1727419926,2024-09-27 08:52,80.74,984.61,1003.52,157,20.80,17.38,-85,1
1727420226,2024-09-27 08:57,80.69,984.54,1003.46,157,20.90,17.47,-84,1
1727420526,2024-09-27 09:02,80.44,984.68,1003.60,157,21.00,17.52,-84,1
1727420826,2024-09-27 09:07,78.64,984.96,1003.88,157,21.11,17.27,-83,1
1727421127,2024-09-27 09:12,78.57,985.01,1003.93,157,21.24,17.38,-81,1
1727421427,2024-09-27 09:17,76.95,985.24,1004.16,157,21.28,17.09,-83,1
1727421727,2024-09-27 09:22,77.06,985.46,1004.38,157,21.12,16.96,-87,1
1727422027,2024-09-27 09:27,77.74,985.43,1004.34,157,21.21,17.19,-87,1
1727422327,2024-09-27 09:32,75.99,985.39,1004.30,157,21.26,16.87,-90,1
1727422627,2024-09-27 09:37,76.19,985.51,1004.43,157,21.33,16.98,-85,1
1727422927,2024-09-27 09:42,75.28,985.65,1004.56,157,21.33,16.79,-86,1
1727423228,2024-09-27 09:47,74.27,985.78,1004.69,157,21.39,16.64,-88,1
1727423528,2024-09-27 09:52,74.73,985.75,1004.66,157,21.38,16.73,-87,1
1727423833,2024-09-27 09:57,71.64,985.97,1004.88,157,21.30,15.99,-94,1
1727424133,2024-09-27 10:02,71.79,986.13,1005.04,157,21.12,15.85,-93,1
1727424433,2024-09-27 10:07,73.33,986.09,1005.00,157,21.21,16.27,-91,1
1727424734,2024-09-27 10:12,72.95,986.14,1005.05,157,21.18,16.15,-91,1
1727425034,2024-09-27 10:17,74.18,986.24,1005.16,157,21.16,16.40,-92,1
1727425335,2024-09-27 10:22,74.26,986.42,1005.33,157,21.27,16.52,-94,1
1727425635,2024-09-27 10:27,74.47,986.37,1005.29,157,21.40,16.69,-93,1
1727425935,2024-09-27 10:32,74.12,986.34,1005.25,157,21.47,16.68,-91,1
1727426235,2024-09-27 10:37,74.42,986.28,1005.20,157,21.37,16.65,-90,1
1727426535,2024-09-27 10:42,74.17,986.33,1005.25,157,21.53,16.75,-90,1
1727426836,2024-09-27 10:47,73.42,986.36,1005.27,157,21.61,16.67,-90,1
1727427136,2024-09-27 10:52,71.27,986.60,1005.51,157,21.62,16.21,-77,1
1727427436,2024-09-27 10:57,66.80,986.90,1005.82,157,21.63,15.21,-89,1
1727427736,2024-09-27 11:02,68.48,986.87,1005.78,157,21.55,15.52,-92,1
1727428036,2024-09-27 11:07,68.95,986.84,1005.76,157,21.61,15.68,-90,1
1727428336,2024-09-27 11:12,68.80,986.98,1005.89,157,21.53,15.57,-91,1
1727428636,2024-09-27 11:17,68.69,986.97,1005.89,157,21.54,15.56,-89,1
1727428938,2024-09-27 11:22,67.31,986.99,1005.90,157,21.58,15.28,-90,1
1727429238,2024-09-27 11:27,66.25,986.93,1005.85,157,21.38,14.84,-92,1
1727429538,2024-09-27 11:32,66.25,986.88,1005.79,157,21.27,14.74,-87,1
1727429838,2024-09-27 11:37,66.82,987.02,1005.93,157,21.27,14.87,-83,1
1727430138,2024-09-27 11:42,66.22,986.93,1005.84,157,21.37,14.83,-90,1
1727430439,2024-09-27 11:47,66.55,986.99,1005.90,157,21.35,14.88,-91,1
1727431042,2024-09-27 11:57,63.75,987.14,1006.05,157,21.37,14.24,-90,1
1727431645,2024-09-27 12:07,65.58,987.03,1005.94,157,21.30,14.61,-91,1
1727431945,2024-09-27 12:12,66.33,987.19,1006.10,157,21.29,14.78,-91,1
1727432248,2024-09-27 12:17,65.73,987.16,1006.07,157,21.29,14.64,-92,1
1727432549,2024-09-27 12:22,65.51,987.07,1005.98,157,21.39,14.68,-89,1
1727432849,2024-09-27 12:27,66.36,987.13,1006.05,157,21.50,14.98,-88,1
1727433149,2024-09-27 12:32,66.32,987.23,1006.15,157,21.52,14.99,-90,1
1727433449,2024-09-27 12:37,68.44,987.13,1006.05,157,21.70,15.65,-89,1
1727433752,2024-09-27 12:42,67.00,987.19,1006.11,157,21.79,15.41,-90,1
1727434052,2024-09-27 12:47,67.05,987.16,1006.08,157,21.96,15.58,-89,1
1727434353,2024-09-27 12:52,66.56,987.31,1006.22,157,22.06,15.56,-85,1
1727434653,2024-09-27 12:57,66.09,987.25,1006.16,157,22.04,15.43,-87,1
1727434953,2024-09-27 13:02,66.15,987.19,1006.10,157,22.04,15.45,-86,1
1727435253,2024-09-27 13:07,66.97,987.07,1005.99,157,22.21,15.80,-87,1
1727435553,2024-09-27 13:12,66.90,987.08,1005.99,157,22.28,15.85,-87,1
1727435853,2024-09-27 13:17,64.89,987.18,1006.09,157,22.21,15.31,-86,1
1727436153,2024-09-27 13:22,65.86,987.01,1005.92,157,22.28,15.61,-86,1
1727436454,2024-09-27 13:27,65.74,986.98,1005.90,157,22.37,15.66,-85,1
1727436754,2024-09-27 13:32,65.44,987.03,1005.95,157,22.47,15.69,-87,1
1727437054,2024-09-27 13:37,64.61,987.17,1006.08,157,22.51,15.53,-90,1
1727437354,2024-09-27 13:42,65.58,987.30,1006.21,157,22.69,15.93,-90,1
1727437654,2024-09-27 13:47,64.85,987.22,1006.14,157,22.99,16.04,-91,1
1727437958,2024-09-27 13:52,63.23,987.13,1006.05,157,23.14,15.79,-91,1
1727438258,2024-09-27 13:57,62.61,987.14,1006.05,157,23.27,15.75,-90,1
1727438559,2024-09-27 14:02,61.34,987.14,1006.05,157,23.57,15.72,-88,1
1727438859,2024-09-27 14:07,59.83,987.23,1006.15,157,23.73,15.48,-90,1
1727439159,2024-09-27 14:12,60.36,987.05,1005.97,157,23.91,15.79,-88,1
1727439459,2024-09-27 14:17,59.77,987.09,1006.01,157,23.88,15.60,-86,1
1727439759,2024-09-27 14:22,60.18,987.04,1005.96,157,23.75,15.59,-88,1
1727440059,2024-09-27 14:27,60.77,987.24,1006.16,157,23.82,15.81,-86,1
1727440360,2024-09-27 14:32,61.20,987.29,1006.21,157,23.63,15.74,-87,1
1727440660,2024-09-27 14:37,61.86,987.41,1006.33,157,23.32,15.61,-88,1
1727440960,2024-09-27 14:42,62.97,987.38,1006.30,157,23.09,15.67,-90,1
1727441260,2024-09-27 14:47,63.73,987.36,1006.28,157,23.01,15.79,-89,1
1727441560,2024-09-27 14:52,62.66,987.57,1006.49,157,23.24,15.74,-89,1
1727441863,2024-09-27 14:57,61.57,987.65,1006.57,157,23.05,15.29,-85,1
1727442163,2024-09-27 15:02,61.57,987.62,1006.53,157,23.14,15.37,-84,1
1727442464,2024-09-27 15:07,58.29,987.59,1006.51,157,23.33,14.70,-85,1
1727442764,2024-09-27 15:12,57.39,987.49,1006.41,157,23.33,14.46,-86,1
1727443064,2024-09-27 15:17,57.97,987.51,1006.43,157,23.35,14.63,-85,1
1727443364,2024-09-27 15:22,56.44,987.47,1006.39,157,23.71,14.55,-86,1
1727443664,2024-09-27 15:27,56.14,987.55,1006.46,157,23.53,14.30,-86,1
1727443965,2024-09-27 15:32,56.30,987.61,1006.53,157,23.41,14.23,-86,1
1727444265,2024-09-27 15:37,56.44,987.50,1006.41,157,23.21,14.09,-86,1
1727444565,2024-09-27 15:42,57.63,987.51,1006.43,157,23.03,14.24,-86,1
1727444865,2024-09-27 15:47,57.20,987.53,1006.45,157,22.81,13.92,-85,1
1727445165,2024-09-27 15:52,58.00,987.54,1006.45,157,22.71,14.04,-85,1
1727445465,2024-09-27 15:57,58.71,987.61,1006.53,157,22.53,14.06,-87,1
1727445765,2024-09-27 16:02,59.84,987.61,1006.52,157,22.48,14.31,-85,1
1727446066,2024-09-27 16:07,60.56,987.67,1006.59,157,22.39,14.41,-86,1
1727446366,2024-09-27 16:12,60.62,987.64,1006.56,157,22.32,14.36,-86,1
1727446666,2024-09-27 16:17,60.57,987.56,1006.47,157,22.35,14.37,-86,1
1727446966,2024-09-27 16:22,60.37,987.58,1006.49,157,22.25,14.23,-86,1
1727447266,2024-09-27 16:27,59.48,987.58,1006.50,157,22.15,13.90,-86,1
1727447566,2024-09-27 16:32,59.35,987.55,1006.47,157,22.10,13.82,-86,1
1727447866,2024-09-27 16:37,60.56,987.45,1006.37,157,22.06,14.10,-86,1
1727448167,2024-09-27 16:42,60.52,987.48,1006.40,157,22.07,14.10,-86,1
1727448467,2024-09-27 16:47,60.83,987.37,1006.29,157,22.02,14.13,-86,1
1727448767,2024-09-27 16:52,61.69,987.43,1006.35,157,22.03,14.35,-86,1
1727449067,2024-09-27 16:57,62.26,987.41,1006.33,157,21.99,14.46,-86,1
1727449367,2024-09-27 17:02,62.38,987.30,1006.21,157,21.91,14.41,-86,1
1727449667,2024-09-27 17:07,62.37,987.39,1006.31,157,21.98,14.48,-86,1
1727449967,2024-09-27 17:12,63.04,987.57,1006.48,157,21.90,14.57,-86,1
1727450267,2024-09-27 17:17,63.19,987.61,1006.52,157,21.84,14.55,-87,1
1727450568,2024-09-27 17:22,63.63,987.77,1006.68,157,21.81,14.63,-86,1
1727450868,2024-09-27 17:27,64.11,987.89,1006.80,157,21.72,14.66,-87,1
1727451168,2024-09-27 17:32,64.43,987.99,1006.91,157,21.65,14.67,-87,1
1727451468,2024-09-27 17:37,64.83,987.97,1006.88,157,21.61,14.72,-87,1
1727451768,2024-09-27 17:42,64.46,987.94,1006.86,157,21.61,14.64,-87,1
1727452068,2024-09-27 17:47,64.45,987.94,1006.85,157,21.62,14.64,-87,1
1727452368,2024-09-27 17:52,64.81,987.96,1006.88,157,21.52,14.64,-87,1
1727452669,2024-09-27 17:57,64.80,988.02,1006.94,157,21.41,14.53,-87,1
1727452969,2024-09-27 18:02,64.46,988.23,1007.15,157,21.43,14.47,-88,1
1727453269,2024-09-27 18:07,64.57,988.29,1007.21,157,21.36,14.43,-86,1
1727453569,2024-09-27 18:12,63.88,988.32,1007.23,157,21.24,14.15,-88,1
1727453869,2024-09-27 18:17,63.99,988.40,1007.32,157,21.20,14.14,-88,1
1727454169,2024-09-27 18:22,63.97,988.34,1007.25,157,21.14,14.07,-88,1
1727454470,2024-09-27 18:27,64.02,988.18,1007.09,157,21.17,14.11,-88,1
1727454770,2024-09-27 18:32,64.49,988.12,1007.04,157,21.13,14.19,-88,1
1727455070,2024-09-27 18:37,64.67,988.21,1007.13,157,21.08,14.18,-88,1
1727455370,2024-09-27 18:42,64.71,988.13,1007.05,157,21.02,14.14,-87,1
1727455670,2024-09-27 18:47,64.80,988.19,1007.11,157,21.02,14.16,-87,1
1727455970,2024-09-27 18:52,64.88,988.20,1007.12,157,21.03,14.19,-87,1
1727456270,2024-09-27 18:57,65.17,988.12,1007.04,157,21.01,14.24,-86,1
1727456571,2024-09-27 19:02,65.71,988.15,1007.07,157,20.92,14.28,-88,1
1727456871,2024-09-27 19:07,66.10,988.18,1007.10,157,20.89,14.34,-86,1
1727457171,2024-09-27 19:12,66.10,988.25,1007.16,157,20.93,14.38,-88,1
1727457471,2024-09-27 19:17,66.63,988.33,1007.24,157,20.85,14.43,-86,1
1727457771,2024-09-27 19:22,67.27,988.40,1007.32,157,20.75,14.48,-88,1
1727458072,2024-09-27 19:27,67.17,988.35,1007.26,157,20.80,14.51,-87,1
1727458372,2024-09-27 19:32,67.62,988.43,1007.34,157,20.75,14.56,-87,1
1727458672,2024-09-27 19:37,67.77,988.49,1007.41,157,20.70,14.55,-87,1
1727458972,2024-09-27 19:42,68.45,988.41,1007.33,157,20.57,14.58,-87,1
1727459272,2024-09-27 19:47,68.85,988.54,1007.46,157,20.56,14.66,-87,1
1727459572,2024-09-27 19:52,68.60,988.57,1007.49,157,20.56,14.60,-88,1
1727459872,2024-09-27 19:57,68.41,988.62,1007.54,157,20.55,14.55,-87,1
1727460173,2024-09-27 20:02,68.47,988.52,1007.44,157,20.47,14.49,-87,1
1727460473,2024-09-27 20:07,68.36,988.55,1007.47,157,20.46,14.45,-87,1
1727460773,2024-09-27 20:12,68.45,988.48,1007.40,157,20.45,14.46,-87,1
1727461073,2024-09-27 20:17,69.46,988.49,1007.41,157,20.23,14.48,-86,1
1727461373,2024-09-27 20:22,70.60,988.45,1007.37,157,20.06,14.57,-87,1
1727461673,2024-09-27 20:27,72.51,988.42,1007.33,157,19.76,14.69,-86,1
1727461973,2024-09-27 20:32,70.98,988.48,1007.39,157,20.00,14.59,-87,1
1727462274,2024-09-27 20:37,69.66,988.40,1007.32,157,20.10,14.40,-86,1
1727462574,2024-09-27 20:42,69.55,988.53,1007.45,157,20.14,14.41,-87,1
1727462874,2024-09-27 20:47,70.13,988.54,1007.46,157,20.04,14.45,-87,1
1727463174,2024-09-27 20:52,69.63,988.49,1007.40,157,20.05,14.34,-87,1
1727463474,2024-09-27 20:57,69.35,988.52,1007.44,157,20.06,14.29,-87,1
1727463774,2024-09-27 21:02,69.48,988.53,1007.44,157,20.01,14.27,-87,1
1727464075,2024-09-27 21:07,70.05,988.57,1007.49,157,20.03,14.42,-87,1
1727464375,2024-09-27 21:12,70.22,988.49,1007.40,157,20.01,14.44,-87,1
1727464675,2024-09-27 21:17,69.65,988.40,1007.32,157,19.96,14.26,-85,1
1727464975,2024-09-27 21:22,68.99,988.26,1007.17,157,20.03,14.18,-88,1
1727465275,2024-09-27 21:27,68.51,988.20,1007.12,157,20.09,14.13,-87,1
1727465575,2024-09-27 21:32,68.13,988.15,1007.06,157,20.13,14.08,-88,1
1727465876,2024-09-27 21:37,68.21,988.16,1007.08,157,20.11,14.08,-87,1
1727466176,2024-09-27 21:42,68.31,988.15,1007.06,157,20.08,14.08,-88,1
1727466476,2024-09-27 21:47,68.49,988.14,1007.05,157,20.08,14.12,-87,1
1727466776,2024-09-27 21:52,69.34,988.15,1007.07,157,19.97,14.20,-87,1
1727467076,2024-09-27 21:57,69.36,988.14,1007.06,157,19.98,14.22,-87,1
1727467376,2024-09-27 22:02,69.31,988.17,1007.09,157,20.03,14.25,-88,1
1727467677,2024-09-27 22:07,69.13,988.24,1007.16,157,20.13,14.31,-87,1
1727467977,2024-09-27 22:12,69.46,988.31,1007.23,157,20.11,14.36,-88,1
1727468277,2024-09-27 22:17,69.73,988.31,1007.22,157,20.12,14.43,-87,1
1727468577,2024-09-27 22:22,72.25,988.31,1007.22,157,19.94,14.81,-87,1
1727468877,2024-09-27 22:27,76.37,988.27,1007.19,157,19.83,15.57,-87,1
1727469177,2024-09-27 22:32,81.52,988.27,1007.18,157,19.61,16.38,-87,1
1727469477,2024-09-27 22:37,82.45,988.21,1007.12,157,19.53,16.48,-87,1
1727469777,2024-09-27 22:42,86.41,988.23,1007.15,157,19.18,16.87,-87,1
1727470078,2024-09-27 22:47,86.56,988.16,1007.08,157,19.20,16.92,-87,1
1727470378,2024-09-27 22:52,87.29,988.11,1007.02,157,18.95,16.81,-87,1
1727470678,2024-09-27 22:57,87.74,988.12,1007.03,157,18.97,16.91,-87,1
1727470978,2024-09-27 23:02,85.56,988.10,1007.02,157,19.07,16.61,-86,1
1727471278,2024-09-27 23:07,83.99,988.13,1007.04,157,19.20,16.44,-87,1
1727471579,2024-09-27 23:12,85.29,988.05,1006.97,157,18.99,16.48,-87,1
1727471879,2024-09-27 23:17,85.54,987.78,1006.70,157,18.99,16.53,-87,1
1727472179,2024-09-27 23:22,86.49,987.79,1006.71,157,18.94,16.65,-87,1
1727472479,2024-09-27 23:27,90.56,987.75,1006.66,157,18.70,17.14,-86,1
1727472779,2024-09-27 23:32,88.71,987.90,1006.81,157,18.83,16.94,-87,1
1727473081,2024-09-27 23:38,91.45,987.88,1006.79,157,18.68,17.27,-86,1
1727473381,2024-09-27 23:43,89.68,988.10,1007.01,157,18.87,17.15,-87,1
1727473681,2024-09-27 23:48,92.56,988.04,1006.96,157,18.68,17.46,-86,1
1727473981,2024-09-27 23:53,91.59,987.67,1006.59,157,18.69,17.31,-86,1
1727474281,2024-09-27 23:58,95.01,987.59,1006.51,157,18.42,17.62,-87,1