1727474581,2024-09-28 00:03,98.01,987.55,1006.47,157,18.45,18.14,-86,1
1727474881,2024-09-28 00:08,97.39,987.59,1006.50,157,18.48,18.07,-86,1
1727475181,2024-09-28 00:13,100.00,987.57,1006.49,157,18.40,18.41,-86,1
1727475482,2024-09-28 00:18,100.00,987.70,1006.61,157,18.13,18.14,-86,1
1727475782,2024-09-28 00:23,100.00,987.74,1006.66,157,18.08,18.09,-86,1
1727476082,2024-09-28 00:28,100.00,987.79,1006.71,157,18.00,18.01,-86,1
1727476383,2024-09-28 00:33,100.00,987.77,1006.68,157,18.00,18.01,-86,1
1727476683,2024-09-28 00:38,100.00,987.64,1006.56,157,17.86,17.87,-86,1
1727476983,2024-09-28 00:43,100.00,987.73,1006.65,157,18.27,18.28,-86,1
1727477283,2024-09-28 00:48,100.00,987.59,1006.50,157,17.95,17.96,-86,1
1727477583,2024-09-28 00:53,100.00,987.57,1006.48,157,17.77,17.78,-86,1
1727477883,2024-09-28 00:58,100.00,987.41,1006.33,157,17.82,17.83,-86,1
1727478184,2024-09-28 01:03,100.00,987.68,1006.59,157,17.72,17.73,-86,1
1727478484,2024-09-28 01:08,100.00,987.81,1006.73,157,17.77,17.78,-86,1
1727478784,2024-09-28 01:13,100.00,987.85,1006.76,157,18.05,18.06,-87,1
1727479084,2024-09-28 01:18,100.00,987.99,1006.90,157,17.81,17.82,-87,1
1727479384,2024-09-28 01:23,100.00,987.69,1006.61,157,17.91,17.92,-87,1
1727479684,2024-09-28 01:28,100.00,987.79,1006.70,157,18.06,18.07,-86,1
1727479985,2024-09-28 01:33,100.00,987.70,1006.62,157,17.87,17.88,-87,1
1727480285,2024-09-28 01:38,100.00,987.67,1006.59,157,17.72,17.73,-86,1
1727480585,2024-09-28 01:43,100.00,987.61,1006.53,157,17.77,17.78,-87,1
1727480885,2024-09-28 01:48,100.00,987.45,1006.37,157,17.80,17.81,-86,1
1727481185,2024-09-28 01:53,100.00,987.52,1006.43,157,17.84,17.85,-87,1
1727481485,2024-09-28 01:58,100.00,987.57,1006.48,157,17.91,17.92,-87,1
1727481785,2024-09-28 02:03,100.00,987.55,1006.47,157,17.97,17.98,-87,1
1727482085,2024-09-28 02:08,100.00,987.76,1006.68,157,18.10,18.11,-86,1
1727482386,2024-09-28 02:13,100.00,987.99,1006.91,157,17.98,17.99,-86,1
1727482686,2024-09-28 02:18,100.00,987.82,1006.74,157,17.97,17.98,-86,1
1727482986,2024-09-28 02:23,100.00,987.80,1006.71,157,17.67,17.68,-87,1
1727483286,2024-09-28 02:28,100.00,987.97,1006.88,157,17.61,17.62,-86,1
1727483586,2024-09-28 02:33,100.00,987.98,1006.90,157,17.16,17.17,-87,1
1727483887,2024-09-28 02:38,100.00,987.84,1006.76,157,17.12,17.13,-87,1
1727484188,2024-09-28 02:43,100.00,987.95,1006.87,157,16.99,17.00,-87,1
1727484488,2024-09-28 02:48,100.00,988.07,1006.99,157,16.83,16.84,-87,1
1727484788,2024-09-28 02:53,100.00,988.16,1007.07,157,16.68,16.69,-87,1
1727485088,2024-09-28 02:58,100.00,988.29,1007.20,157,16.60,16.61,-87,1
1727485389,2024-09-28 03:03,100.00,988.39,1007.30,157,16.56,16.57,-87,1
1727485689,2024-09-28 03:08,100.00,988.30,1007.22,157,16.55,16.56,-86,1
1727485989,2024-09-28 03:13,100.00,988.23,1007.15,157,16.41,16.42,-87,1
1727486290,2024-09-28 03:18,100.00,988.32,1007.24,157,16.47,16.48,-86,1
1727486590,2024-09-28 03:23,100.00,988.27,1007.19,157,16.46,16.47,-86,1
1727486890,2024-09-28 03:28,100.00,988.39,1007.30,157,16.41,16.42,-86,1
1727487190,2024-09-28 03:33,100.00,988.49,1007.41,157,16.32,16.33,-87,1
1727487490,2024-09-28 03:38,100.00,988.46,1007.38,157,16.34,16.35,-86,1
1727487790,2024-09-28 03:43,100.00,988.46,1007.38,157,16.32,16.33,-86,1
1727488091,2024-09-28 03:48,100.00,988.50,1007.41,157,16.36,16.37,-86,1
1727488391,2024-09-28 03:53,100.00,988.40,1007.31,157,16.33,16.34,-86,1
1727488691,2024-09-28 03:58,100.00,988.41,1007.33,157,16.26,16.27,-87,1
1727488991,2024-09-28 04:03,100.00,988.37,1007.28,157,16.20,16.21,-86,1
1727489291,2024-09-28 04:08,100.00,988.55,1007.47,157,16.31,16.32,-86,1
1727489591,2024-09-28 04:13,100.00,988.64,1007.56,157,16.27,16.28,-87,1
1727489891,2024-09-28 04:18,100.00,988.54,1007.46,157,16.22,16.23,-86,1
1727490191,2024-09-28 04:23,100.00,988.48,1007.39,157,16.23,16.24,-86,1
1727490491,2024-09-28 04:28,100.00,988.56,1007.48,157,16.28,16.29,-86,1
1727490791,2024-09-28 04:33,100.00,988.73,1007.64,157,16.17,16.18,-86,1
1727491092,2024-09-28 04:38,100.00,988.65,1007.56,157,16.27,16.28,-86,1
1727491392,2024-09-28 04:43,100.00,988.64,1007.56,157,16.29,16.30,-86,1
1727491693,2024-09-28 04:48,100.00,988.71,1007.63,157,16.18,16.19,-86,1
1727491993,2024-09-28 04:53,100.00,988.66,1007.58,157,16.19,16.20,-86,1
1727492294,2024-09-28 04:58,100.00,988.83,1007.74,157,16.13,16.14,-86,1
1727492594,2024-09-28 05:03,100.00,988.86,1007.78,157,16.07,16.08,-86,1
1727492894,2024-09-28 05:08,100.00,988.63,1007.54,157,16.02,16.03,-86,1
1727493194,2024-09-28 05:13,100.00,988.41,1007.33,157,15.95,15.96,-87,1
1727493495,2024-09-28 05:18,100.00,988.41,1007.33,157,15.78,15.79,-86,1
1727493795,2024-09-28 05:23,100.00,988.50,1007.41,157,15.78,15.79,-86,1
1727494096,2024-09-28 05:28,100.00,988.85,1007.77,157,15.80,15.81,-86,1
1727494396,2024-09-28 05:33,100.00,989.00,1007.92,157,15.86,15.87,-86,1
1727494696,2024-09-28 05:38,100.00,988.87,1007.78,157,15.68,15.69,-86,1
1727494996,2024-09-28 05:43,100.00,989.37,1008.28,157,15.59,15.60,-86,1
1727495296,2024-09-28 05:48,100.00,989.28,1008.20,157,15.50,15.51,-86,1
1727495597,2024-09-28 05:53,100.00,989.43,1008.34,157,15.35,15.36,-86,1
1727495897,2024-09-28 05:58,100.00,989.34,1008.25,157,15.38,15.39,-86,1
1727496197,2024-09-28 06:03,100.00,989.44,1008.35,157,15.36,15.37,-86,1
1727496497,2024-09-28 06:08,100.00,989.69,1008.61,157,15.31,15.32,-86,1
1727496797,2024-09-28 06:13,100.00,989.72,1008.64,157,15.24,15.25,-86,1
1727497098,2024-09-28 06:18,100.00,989.80,1008.71,157,15.12,15.13,-86,1
1727497398,2024-09-28 06:23,100.00,989.80,1008.72,157,15.03,15.04,-86,1
1727497698,2024-09-28 06:28,100.00,989.67,1008.58,157,14.96,14.97,-86,1
1727497998,2024-09-28 06:33,100.00,989.60,1008.51,157,14.94,14.95,-86,1
1727498299,2024-09-28 06:38,100.00,989.36,1008.28,157,15.15,15.16,-86,1
1727498599,2024-09-28 06:43,100.00,989.17,1008.08,157,14.98,14.99,-85,1
1727498899,2024-09-28 06:48,100.00,989.61,1008.52,157,15.17,15.18,-86,1
1727499199,2024-09-28 06:53,100.00,989.84,1008.76,157,15.19,15.20,-86,1
1727499499,2024-09-28 06:58,100.00,990.12,1009.04,157,15.02,15.03,-86,1
1727499799,2024-09-28 07:03,100.00,990.10,1009.02,157,15.18,15.19,-86,1
1727500100,2024-09-28 07:08,100.00,990.20,1009.11,157,15.08,15.09,-87,1
1727500400,2024-09-28 07:13,100.00,990.21,1009.13,157,15.03,15.04,-86,1
1727500700,2024-09-28 07:18,100.00,990.16,1009.08,157,14.99,15.00,-86,1
1727501000,2024-09-28 07:23,100.00,990.18,1009.09,157,14.92,14.93,-85,1
1727501300,2024-09-28 07:28,100.00,990.33,1009.25,157,14.89,14.90,-86,1
1727501601,2024-09-28 07:33,100.00,990.46,1009.37,157,14.89,14.90,-86,1
1727501901,2024-09-28 07:38,100.00,990.61,1009.53,157,14.84,14.85,-86,1
1727502202,2024-09-28 07:43,100.00,990.69,1009.61,157,14.96,14.97,-85,1
1727502502,2024-09-28 07:48,100.00,990.70,1009.62,157,15.00,15.01,-86,1
1727502802,2024-09-28 07:53,100.00,990.86,1009.77,157,14.93,14.94,-86,1
1727503102,2024-09-28 07:58,100.00,990.91,1009.83,157,15.08,15.09,-86,1
1727503402,2024-09-28 08:03,100.00,990.95,1009.87,157,15.09,15.10,-86,1
1727503702,2024-09-28 08:08,100.00,991.02,1009.93,157,15.09,15.10,-86,1
1727504004,2024-09-28 08:13,100.00,991.20,1010.12,157,15.19,15.20,-86,1
1727504304,2024-09-28 08:18,100.00,991.12,1010.04,157,15.24,15.25,-85,1
1727504604,2024-09-28 08:23,100.00,991.26,1010.17,157,15.17,15.18,-86,1
1727504904,2024-09-28 08:28,100.00,991.34,1010.26,157,15.29,15.30,-86,1
1727505205,2024-09-28 08:33,100.00,991.42,1010.34,157,15.41,15.42,-85,1
1727505505,2024-09-28 08:38,100.00,991.38,1010.29,157,15.52,15.53,-86,1
1727505805,2024-09-28 08:43,100.00,991.40,1010.32,157,15.50,15.51,-86,1
1727506105,2024-09-28 08:48,100.00,991.68,1010.59,157,15.59,15.60,-85,1
1727506405,2024-09-28 08:53,100.00,991.73,1010.65,157,15.61,15.62,-86,1
1727506706,2024-09-28 08:58,100.00,991.70,1010.62,157,15.75,15.76,-86,1
1727507006,2024-09-28 09:03,100.00,992.03,1010.95,157,15.73,15.74,-85,1
1727507306,2024-09-28 09:08,100.00,991.98,1010.90,157,15.91,15.92,-86,1
1727507606,2024-09-28 09:13,100.00,992.14,1011.06,157,16.03,16.04,-87,1
1727507906,2024-09-28 09:18,100.00,992.06,1010.98,157,16.13,16.14,-87,1
1727508207,2024-09-28 09:23,100.00,992.29,1011.21,157,16.20,16.21,-86,1
1727508508,2024-09-28 09:28,100.00,992.31,1011.22,157,16.31,16.32,-87,1
1727508808,2024-09-28 09:33,97.98,992.35,1011.26,157,16.30,15.99,-86,1
1727509108,2024-09-28 09:38,97.25,992.38,1011.30,157,16.40,15.98,-87,1
1727509408,2024-09-28 09:43,94.36,992.44,1011.35,157,16.47,15.57,-87,1
1727509708,2024-09-28 09:48,92.08,992.54,1011.45,157,16.47,15.19,-87,1
1727510008,2024-09-28 09:53,89.49,992.55,1011.47,157,16.56,14.84,-87,1
1727510308,2024-09-28 09:58,89.46,992.65,1011.57,157,16.65,14.92,-87,1
1727510609,2024-09-28 10:03,88.39,992.70,1011.62,157,16.66,14.75,-87,1
1727510909,2024-09-28 10:08,87.17,992.85,1011.77,157,16.72,14.59,-87,1
1727511209,2024-09-28 10:13,88.59,992.87,1011.79,157,16.91,15.03,-88,1
1727511509,2024-09-28 10:18,87.57,993.11,1012.03,157,16.99,14.93,-87,1
1727511809,2024-09-28 10:23,83.54,993.10,1012.01,157,17.03,14.23,-87,1
1727512109,2024-09-28 10:28,80.31,993.07,1011.98,157,17.09,13.69,-88,1
1727512409,2024-09-28 10:33,82.05,993.08,1012.00,157,17.23,14.15,-87,1
1727512709,2024-09-28 10:38,81.75,993.14,1012.06,157,17.37,14.23,-87,1
1727513010,2024-09-28 10:43,79.42,993.13,1012.05,157,17.57,13.98,-87,1
1727513310,2024-09-28 10:48,78.63,993.04,1011.96,157,17.69,13.94,-87,1
1727513610,2024-09-28 10:53,77.98,993.08,1012.00,157,17.78,13.90,-88,1
1727513910,2024-09-28 10:58,72.42,993.19,1012.11,157,17.73,12.72,-87,1
1727514210,2024-09-28 11:03,75.74,993.18,1012.09,157,17.85,13.52,-87,1
1727514510,2024-09-28 11:08,71.78,993.11,1012.02,157,17.92,12.77,-87,1
1727514810,2024-09-28 11:13,69.34,993.04,1011.96,157,17.75,12.08,-87,1
1727515111,2024-09-28 11:18,72.35,993.16,1012.07,157,17.71,12.69,-87,1
1727515411,2024-09-28 11:23,72.06,993.10,1012.01,157,17.72,12.64,-86,1
1727515711,2024-09-28 11:28,73.35,993.14,1012.06,157,17.66,12.85,-87,1
1727516011,2024-09-28 11:33,74.36,993.16,1012.08,157,17.62,13.02,-87,1
1727516311,2024-09-28 11:38,73.38,993.19,1012.10,157,17.68,12.87,-87,1
1727516611,2024-09-28 11:43,72.83,993.26,1012.17,157,17.65,12.73,-87,1
1727516912,2024-09-28 11:48,73.01,993.17,1012.09,157,17.58,12.70,-87,1
1727517212,2024-09-28 11:53,73.25,993.24,1012.15,157,17.54,12.71,-87,1
1727517512,2024-09-28 11:58,75.62,993.33,1012.24,157,17.53,13.19,-87,1
1727517812,2024-09-28 12:03,74.52,993.40,1012.32,157,17.55,12.99,-86,1
1727518112,2024-09-28 12:08,74.98,993.33,1012.24,157,17.53,13.06,-86,1
1727518412,2024-09-28 12:13,73.25,993.36,1012.27,157,17.52,12.69,-87,1
1727518712,2024-09-28 12:18,74.01,993.46,1012.37,157,17.55,12.88,-86,1
1727519013,2024-09-28 12:23,74.81,993.58,1012.50,157,17.60,13.09,-87,1
1727519313,2024-09-28 12:28,74.57,993.57,1012.48,157,17.56,13.01,-87,1
1727519613,2024-09-28 12:33,75.10,993.57,1012.48,157,17.63,13.18,-86,1
1727519913,2024-09-28 12:38,74.33,993.51,1012.42,157,17.72,13.11,-86,1
1727520214,2024-09-28 12:43,73.05,993.54,1012.46,157,17.84,12.96,-86,1
1727520514,2024-09-28 12:48,73.72,993.63,1012.55,157,17.80,13.06,-87,1
1727520814,2024-09-28 12:53,75.07,993.59,1012.50,157,17.99,13.52,-87,1
1727521114,2024-09-28 12:58,74.34,993.57,1012.48,157,18.15,13.53,-87,1
1727521414,2024-09-28 13:03,73.20,993.59,1012.50,157,18.10,13.24,-87,1
1727521714,2024-09-28 13:08,71.29,993.51,1012.42,157,18.17,12.90,-87,1
1727522015,2024-09-28 13:13,71.08,993.53,1012.45,157,18.10,12.79,-87,1
1727522315,2024-09-28 13:18,73.70,993.41,1012.33,157,18.20,13.44,-87,1
1727522615,2024-09-28 13:23,72.94,993.52,1012.44,157,18.24,13.32,-87,1
1727522915,2024-09-28 13:28,73.44,993.69,1012.61,157,18.41,13.59,-87,1
1727523215,2024-09-28 13:33,72.82,993.74,1012.66,157,18.47,13.52,-86,1
1727523516,2024-09-28 13:38,72.40,993.74,1012.65,157,18.56,13.52,-87,1
1727523816,2024-09-28 13:43,71.29,993.70,1012.61,157,18.70,13.41,-87,1
1727524116,2024-09-28 13:48,71.18,993.67,1012.59,157,18.68,13.37,-87,1
1727524416,2024-09-28 13:53,70.82,993.75,1012.66,157,18.70,13.31,-87,1
1727524716,2024-09-28 13:58,67.77,993.82,1012.73,157,18.71,12.65,-87,1
1727525016,2024-09-28 14:03,68.11,993.77,1012.69,157,18.69,12.71,-87,1
1727525316,2024-09-28 14:08,67.38,993.95,1012.87,157,18.76,12.61,-87,1
1727525616,2024-09-28 14:13,66.34,994.01,1012.92,157,18.95,12.55,-86,1
1727525917,2024-09-28 14:18,63.51,993.98,1012.89,157,18.90,11.84,-87,1
1727526217,2024-09-28 14:23,62.33,993.72,1012.63,157,18.79,11.46,-87,1
1727526517,2024-09-28 14:28,62.76,993.73,1012.65,157,18.82,11.59,-87,1
1727526818,2024-09-28 14:33,61.04,993.80,1012.71,157,18.79,11.14,-86,1
1727527118,2024-09-28 14:38,62.35,993.78,1012.69,157,18.74,11.41,-86,1
1727527418,2024-09-28 14:43,61.82,993.87,1012.79,157,18.72,11.26,-86,1
1727527718,2024-09-28 14:48,61.78,993.78,1012.70,157,18.62,11.16,-86,1
1727528018,2024-09-28 14:53,61.06,993.72,1012.63,157,18.68,11.04,-86,1
1727528318,2024-09-28 14:58,61.60,993.63,1012.55,157,18.68,11.17,-86,1
1727528618,2024-09-28 15:03,61.92,993.77,1012.68,157,18.73,11.30,-86,1
1727528919,2024-09-28 15:08,62.09,993.74,1012.66,157,18.72,11.33,-86,1
1727529219,2024-09-28 15:13,60.50,993.87,1012.79,157,18.59,10.82,-86,1
1727529519,2024-09-28 15:18,61.37,993.89,1012.81,157,18.54,10.98,-86,1
1727529819,2024-09-28 15:23,62.32,993.89,1012.80,157,18.56,11.23,-86,1
1727530119,2024-09-28 15:28,63.22,994.01,1012.92,157,18.61,11.50,-86,1
1727530419,2024-09-28 15:33,63.17,993.89,1012.81,157,18.63,11.50,-86,1
1727530719,2024-09-28 15:38,63.32,993.90,1012.81,157,18.55,11.46,-86,1
1727531020,2024-09-28 15:43,64.41,994.18,1013.10,157,18.53,11.70,-86,1
1727531320,2024-09-28 15:48,64.99,994.03,1012.95,157,18.61,11.92,-86,1
1727531620,2024-09-28 15:53,65.71,994.05,1012.97,157,18.68,12.15,-86,1
1727531920,2024-09-28 15:58,66.33,994.22,1013.14,157,18.63,12.25,-86,1
1727532220,2024-09-28 16:03,65.02,994.11,1013.03,157,18.62,11.93,-86,1
1727532521,2024-09-28 16:08,65.39,994.14,1013.05,157,18.64,12.04,-86,1
1727532821,2024-09-28 16:13,65.48,994.24,1013.16,157,18.57,11.99,-86,1
1727533121,2024-09-28 16:18,65.53,994.26,1013.18,157,18.51,11.95,-86,1
1727533422,2024-09-28 16:23,64.47,994.36,1013.28,157,18.51,11.70,-85,1
1727533722,2024-09-28 16:28,63.66,994.38,1013.29,157,18.50,11.50,-86,1
1727534022,2024-09-28 16:33,63.47,994.33,1013.24,157,18.47,11.43,-85,1
1727534322,2024-09-28 16:38,64.31,994.62,1013.53,157,18.33,11.49,-85,1
1727534622,2024-09-28 16:43,64.30,994.59,1013.50,157,18.36,11.52,-86,1
1727534922,2024-09-28 16:48,65.22,994.42,1013.34,157,18.28,11.66,-86,1
1727535222,2024-09-28 16:53,66.31,994.54,1013.46,157,18.20,11.83,-86,1
1727535523,2024-09-28 16:58,65.94,994.64,1013.55,157,18.16,11.71,-86,1
1727535823,2024-09-28 17:03,66.20,994.71,1013.63,157,18.11,11.72,-86,1
1727536123,2024-09-28 17:08,67.62,994.76,1013.68,157,18.02,11.96,-85,1
1727536423,2024-09-28 17:13,67.74,994.78,1013.69,157,17.92,11.89,-85,1
1727536723,2024-09-28 17:18,66.66,995.02,1013.94,157,17.84,11.57,-86,1
1727537023,2024-09-28 17:23,68.07,995.09,1014.01,157,17.68,11.73,-86,1
1727537323,2024-09-28 17:28,67.96,995.18,1014.10,157,17.63,11.66,-86,1
1727537623,2024-09-28 17:33,69.01,995.16,1014.07,157,17.52,11.79,-86,1
1727537924,2024-09-28 17:38,69.52,995.34,1014.26,157,17.49,11.87,-85,1
1727538224,2024-09-28 17:43,69.59,995.54,1014.46,157,17.46,11.86,-86,1
1727538524,2024-09-28 17:48,69.76,995.41,1014.33,157,17.35,11.79,-85,1
1727538824,2024-09-28 17:53,70.46,995.64,1014.56,157,17.22,11.81,-86,1
1727539124,2024-09-28 17:58,69.89,995.76,1014.67,157,17.11,11.59,-86,1
1727539424,2024-09-28 18:03,69.79,995.79,1014.70,157,16.95,11.41,-86,1
1727539724,2024-09-28 18:08,68.44,995.57,1014.48,157,17.10,11.26,-85,1
1727540025,2024-09-28 18:13,69.04,995.82,1014.74,157,16.97,11.27,-85,1
1727540325,2024-09-28 18:18,69.38,995.76,1014.68,157,16.91,11.28,-86,1
1727540625,2024-09-28 18:23,70.14,995.88,1014.79,157,16.73,11.28,-86,1
1727540925,2024-09-28 18:28,70.03,995.87,1014.79,157,16.66,11.19,-85,1
1727541225,2024-09-28 18:33,69.83,995.63,1014.55,157,16.79,11.27,-86,1
1727541526,2024-09-28 18:38,69.54,995.66,1014.58,157,16.78,11.19,-85,1
1727541826,2024-09-28 18:43,70.58,995.74,1014.66,157,16.58,11.23,-86,1
1727542126,2024-09-28 18:48,71.02,995.76,1014.68,157,16.55,11.29,-86,1
1727542427,2024-09-28 18:53,70.84,995.90,1014.82,157,16.54,11.24,-86,1
1727542727,2024-09-28 18:58,71.45,995.91,1014.83,157,16.38,11.22,-85,1
1727543027,2024-09-28 19:03,71.04,995.87,1014.79,157,16.41,11.16,-85,1
1727543327,2024-09-28 19:08,71.12,995.87,1014.79,157,16.30,11.07,-84,1
1727543627,2024-09-28 19:13,71.14,995.80,1014.72,157,16.26,11.04,-85,1
1727543928,2024-09-28 19:18,72.15,995.95,1014.86,157,16.09,11.09,-85,1
1727544228,2024-09-28 19:23,71.70,995.94,1014.86,157,16.14,11.04,-85,1
1727544528,2024-09-28 19:28,72.10,996.17,1015.09,157,16.22,11.20,-85,1
1727544828,2024-09-28 19:33,72.90,996.44,1015.35,157,16.06,11.21,-86,1
1727545128,2024-09-28 19:38,72.81,996.22,1015.14,157,16.08,11.21,-85,1
1727545428,2024-09-28 19:43,73.44,996.47,1015.38,157,16.07,11.34,-86,1
1727545728,2024-09-28 19:48,74.25,996.60,1015.52,157,15.94,11.38,-85,1
1727546028,2024-09-28 19:53,74.33,996.56,1015.47,157,15.88,11.33,-86,1
1727546329,2024-09-28 19:58,75.16,996.62,1015.54,157,15.75,11.38,-86,1
1727546629,2024-09-28 20:03,75.79,996.72,1015.63,157,15.67,11.42,-86,1
1727546929,2024-09-28 20:08,75.79,996.83,1015.75,157,15.77,11.52,-85,1
1727547229,2024-09-28 20:13,76.28,996.83,1015.74,157,15.76,11.61,-86,1
1727547529,2024-09-28 20:18,76.29,996.97,1015.89,157,15.81,11.66,-85,1
1727547829,2024-09-28 20:23,77.14,997.12,1016.04,157,15.78,11.80,-85,1
1727548129,2024-09-28 20:28,77.31,997.21,1016.13,157,15.95,12.00,-86,1
1727548430,2024-09-28 20:33,77.66,996.99,1015.91,157,15.87,11.99,-86,1
1727548730,2024-09-28 20:38,78.90,997.03,1015.95,157,15.73,12.09,-86,1
1727549030,2024-09-28 20:43,79.29,997.05,1015.97,157,15.70,12.14,-86,1
1727549330,2024-09-28 20:48,80.18,997.02,1015.93,157,15.58,12.19,-85,1
1727549630,2024-09-28 20:53,79.08,997.04,1015.95,157,15.53,11.93,-86,1
1727549930,2024-09-28 20:58,78.53,996.95,1015.87,157,15.63,11.92,-85,1
1727550230,2024-09-28 21:03,79.08,997.17,1016.08,157,15.56,11.96,-86,1
1727550531,2024-09-28 21:08,81.37,997.09,1016.01,157,15.36,12.20,-85,1
1727550831,2024-09-28 21:13,81.92,997.05,1015.96,157,15.29,12.23,-86,1
1727551131,2024-09-28 21:18,83.85,997.27,1016.18,157,15.22,12.52,-86,1
1727551431,2024-09-28 21:23,85.53,997.00,1015.92,157,15.12,12.72,-86,1
1727551731,2024-09-28 21:28,86.13,997.03,1015.95,157,15.09,12.80,-86,1
1727552031,2024-09-28 21:33,84.43,997.07,1015.99,157,15.21,12.61,-86,1
1727552331,2024-09-28 21:38,84.43,997.10,1016.02,157,15.05,12.46,-85,1
1727552631,2024-09-28 21:43,84.22,997.24,1016.15,157,15.00,12.37,-86,1
1727552932,2024-09-28 21:48,84.64,997.16,1016.07,157,14.99,12.44,-86,1
1727553232,2024-09-28 21:53,85.68,997.17,1016.09,157,14.90,12.54,-86,1
1727553532,2024-09-28 21:58,85.73,997.17,1016.09,157,14.62,12.27,-85,1
1727553832,2024-09-28 22:03,84.93,997.19,1016.10,157,14.69,12.19,-86,1
1727554132,2024-09-28 22:08,85.67,997.18,1016.10,157,14.60,12.24,-86,1
1727554433,2024-09-28 22:13,86.98,997.23,1016.15,157,14.37,12.24,-86,1
1727554733,2024-09-28 22:18,86.85,997.22,1016.14,157,14.41,12.26,-86,1
1727555033,2024-09-28 22:23,87.54,997.38,1016.30,157,14.28,12.25,-86,1
1727555333,2024-09-28 22:28,88.62,997.40,1016.31,157,14.16,12.32,-85,1
1727555633,2024-09-28 22:33,88.03,997.63,1016.55,157,14.26,12.32,-86,1
1727555933,2024-09-28 22:38,88.80,997.60,1016.52,157,14.20,12.39,-86,1
1727556233,2024-09-28 22:43,87.30,997.47,1016.38,157,14.35,12.28,-86,1
1727556534,2024-09-28 22:48,84.95,997.06,1015.98,157,14.70,12.21,-86,1
1727556834,2024-09-28 22:53,88.09,997.21,1016.12,157,14.23,12.30,-86,1
1727557134,2024-09-28 22:58,85.89,997.54,1016.45,157,14.64,12.32,-86,1
1727557434,2024-09-28 23:03,86.64,997.64,1016.56,157,14.39,12.20,-86,1
1727557734,2024-09-28 23:08,87.11,997.81,1016.73,157,14.31,12.21,-86,1
1727558035,2024-09-28 23:13,86.74,997.80,1016.72,157,14.33,12.16,-86,1
1727558335,2024-09-28 23:18,86.28,997.81,1016.73,157,14.30,12.05,-86,1
1727558635,2024-09-28 23:23,87.06,997.87,1016.79,157,14.17,12.06,-86,1
1727558935,2024-09-28 23:28,87.47,997.93,1016.85,157,14.09,12.05,-86,1
1727559235,2024-09-28 23:33,85.23,998.01,1016.92,157,14.46,12.02,-86,1
1727559535,2024-09-28 23:38,84.98,998.04,1016.95,157,14.45,11.97,-86,1
1727559836,2024-09-28 23:43,87.04,998.22,1017.13,157,14.09,11.98,-86,1
1727560136,2024-09-28 23:48,86.68,998.30,1017.22,157,14.10,11.92,-86,1
1727560436,2024-09-28 23:53,88.23,998.39,1017.30,157,13.77,11.87,-86,1
1727560736,2024-09-28 23:58,88.00,998.51,1017.43,157,13.82,11.88,-86,1