1727561036,2024-09-29 00:03,86.26,998.33,1017.25,157,14.02,11.77,-85,1
1727561336,2024-09-29 00:08,87.01,998.47,1017.38,157,13.89,11.78,-86,1
1727561636,2024-09-29 00:13,88.43,998.57,1017.49,157,13.67,11.81,-86,1
1727561937,2024-09-29 00:18,87.06,998.50,1017.42,157,13.83,11.73,-85,1
1727562237,2024-09-29 00:23,86.60,998.52,1017.44,157,13.86,11.67,-86,1
1727562537,2024-09-29 00:28,86.69,998.45,1017.36,157,13.79,11.62,-85,1
1727562837,2024-09-29 00:33,87.05,998.46,1017.37,157,13.72,11.62,-85,1
1727563137,2024-09-29 00:38,86.19,998.51,1017.42,157,13.72,11.47,-85,1
1727563437,2024-09-29 00:43,85.93,998.30,1017.22,157,13.74,11.44,-85,1
1727563737,2024-09-29 00:48,86.27,998.65,1017.56,157,13.75,11.51,-85,1
1727564038,2024-09-29 00:53,85.16,998.66,1017.58,157,13.85,11.41,-85,1
1727564338,2024-09-29 00:58,86.52,998.80,1017.72,157,13.71,11.51,-85,1
1727564638,2024-09-29 01:03,84.16,998.79,1017.71,157,13.98,11.36,-85,1
1727564938,2024-09-29 01:08,84.25,998.85,1017.77,157,13.98,11.38,-85,1
1727565238,2024-09-29 01:13,83.46,999.03,1017.94,157,14.01,11.26,-85,1
1727565539,2024-09-29 01:18,84.50,999.00,1017.92,157,13.71,11.16,-85,1
1727565839,2024-09-29 01:23,83.71,999.03,1017.94,157,13.83,11.13,-86,1
1727566139,2024-09-29 01:28,82.57,998.93,1017.85,157,14.07,11.16,-85,1
1727566439,2024-09-29 01:33,81.55,999.17,1018.09,157,14.15,11.05,-85,1
1727566739,2024-09-29 01:38,80.43,999.24,1018.15,157,14.18,10.87,-85,1
1727567039,2024-09-29 01:43,81.18,999.22,1018.13,157,14.09,10.92,-85,1
1727567340,2024-09-29 01:49,79.81,999.31,1018.23,157,14.20,10.78,-85,1
1727567640,2024-09-29 01:54,81.06,999.32,1018.24,157,13.78,10.60,-85,1
1727567941,2024-09-29 01:59,79.73,999.40,1018.31,157,14.11,10.67,-85,1
1727568241,2024-09-29 02:04,79.65,999.58,1018.50,157,14.01,10.56,-86,1
1727568541,2024-09-29 02:09,79.99,999.73,1018.65,157,13.87,10.49,-86,1
1727568841,2024-09-29 02:14,80.11,999.66,1018.58,157,13.93,10.57,-86,1
1727569141,2024-09-29 02:19,79.83,999.71,1018.63,157,13.92,10.51,-85,1
1727569441,2024-09-29 02:24,78.56,999.48,1018.40,157,14.09,10.43,-85,1
1727569742,2024-09-29 02:29,79.29,999.72,1018.63,157,13.79,10.28,-85,1
1727570042,2024-09-29 02:34,78.30,999.60,1018.51,157,14.06,10.35,-85,1
1727570342,2024-09-29 02:39,77.73,999.60,1018.52,157,14.06,10.24,-85,1
1727570642,2024-09-29 02:44,77.97,999.65,1018.56,157,14.02,10.25,-85,1
1727570942,2024-09-29 02:49,79.37,999.88,1018.79,157,13.67,10.18,-85,1
1727571242,2024-09-29 02:54,79.69,999.83,1018.75,157,13.52,10.09,-85,1
1727571542,2024-09-29 02:59,78.11,999.73,1018.65,157,13.87,10.13,-85,1
1727571843,2024-09-29 03:04,78.19,999.69,1018.61,157,13.82,10.10,-86,1
1727572143,2024-09-29 03:09,77.52,999.65,1018.57,157,13.89,10.04,-86,1
1727572443,2024-09-29 03:14,77.77,999.68,1018.60,157,13.86,10.06,-86,1
1727572743,2024-09-29 03:19,78.35,999.81,1018.73,157,13.76,10.07,-86,1
1727573043,2024-09-29 03:24,79.38,1000.03,1018.95,157,13.51,10.02,-86,1
1727573343,2024-09-29 03:29,79.10,1000.10,1019.02,157,13.52,9.98,-85,1
1727573644,2024-09-29 03:34,79.04,1000.18,1019.10,157,13.52,9.97,-86,1
1727573944,2024-09-29 03:39,80.08,1000.09,1019.00,157,13.37,10.02,-86,1
1727574244,2024-09-29 03:44,81.88,1000.39,1019.31,157,12.98,9.97,-85,1
1727574544,2024-09-29 03:49,79.95,1000.22,1019.14,157,13.44,10.06,-86,1
1727574844,2024-09-29 03:54,78.79,1000.02,1018.93,157,13.48,9.88,-86,1
1727575145,2024-09-29 03:59,79.63,1000.22,1019.14,157,13.29,9.86,-85,1
1727575445,2024-09-29 04:04,79.45,1000.37,1019.28,157,13.35,9.88,-85,1
1727575745,2024-09-29 04:09,80.36,1000.46,1019.37,157,13.22,9.92,-85,1
1727576045,2024-09-29 04:14,82.57,1000.63,1019.54,157,12.71,9.83,-85,1
1727576346,2024-09-29 04:19,83.28,1000.54,1019.46,157,12.57,9.82,-86,1
1727576646,2024-09-29 04:24,81.23,1000.41,1019.32,157,13.04,9.91,-86,1
1727576946,2024-09-29 04:29,83.05,1000.52,1019.43,157,12.59,9.80,-86,1
1727577246,2024-09-29 04:34,82.15,1000.68,1019.60,157,12.76,9.80,-85,1
1727577546,2024-09-29 04:39,83.56,1000.72,1019.64,157,12.56,9.86,-85,1
1727577847,2024-09-29 04:44,80.39,1000.67,1019.59,157,13.05,9.76,-85,1
1727578147,2024-09-29 04:49,81.20,1000.69,1019.61,157,12.76,9.63,-86,1
1727578447,2024-09-29 04:54,81.73,1000.77,1019.68,157,12.69,9.66,-86,1
1727578747,2024-09-29 04:59,79.63,1000.73,1019.64,157,13.05,9.62,-86,1
1727579047,2024-09-29 05:04,80.02,1000.65,1019.56,157,12.95,9.60,-85,1
1727579347,2024-09-29 05:09,80.08,1000.74,1019.66,157,12.77,9.43,-86,1
1727579647,2024-09-29 05:14,81.89,1001.13,1020.04,157,12.54,9.54,-86,1
1727579947,2024-09-29 05:19,81.66,1001.17,1020.08,157,12.40,9.36,-85,1
1727580248,2024-09-29 05:24,82.89,1001.40,1020.32,157,12.11,9.30,-85,1
1727580548,2024-09-29 05:29,83.79,1001.65,1020.57,157,12.00,9.35,-85,1
1727580848,2024-09-29 05:34,82.14,1001.86,1020.78,157,12.29,9.34,-85,1
1727581148,2024-09-29 05:39,83.78,1002.04,1020.95,157,11.95,9.30,-85,1
1727581448,2024-09-29 05:44,84.46,1002.17,1021.09,157,11.91,9.38,-85,1
1727581748,2024-09-29 05:49,85.02,1002.09,1021.01,157,11.90,9.47,-85,1
1727582048,2024-09-29 05:54,84.34,1002.11,1021.03,157,11.94,9.39,-85,1
1727582349,2024-09-29 05:59,84.49,1001.94,1020.85,157,11.94,9.42,-85,1
1727582649,2024-09-29 06:04,83.54,1001.81,1020.72,157,11.98,9.29,-85,1
1727582949,2024-09-29 06:09,86.48,1001.97,1020.88,157,11.62,9.45,-85,1
1727583249,2024-09-29 06:14,85.77,1002.01,1020.92,157,11.58,9.29,-85,1
1727583549,2024-09-29 06:19,82.10,1002.02,1020.94,157,12.30,9.34,-85,1
1727583849,2024-09-29 06:24,84.33,1002.07,1020.99,157,11.71,9.17,-85,1
1727584149,2024-09-29 06:29,82.68,1002.02,1020.94,157,11.86,9.02,-85,1
1727584450,2024-09-29 06:34,81.54,1002.04,1020.95,157,12.12,9.07,-85,1
1727584750,2024-09-29 06:39,80.84,1002.08,1020.99,157,12.11,8.93,-85,1
1727585050,2024-09-29 06:44,78.91,1002.10,1021.01,157,12.48,8.93,-84,1
1727585351,2024-09-29 06:49,82.04,1002.08,1021.00,157,11.87,8.91,-84,1
1727585651,2024-09-29 06:54,79.92,1002.08,1021.00,157,12.16,8.81,-85,1
1727585951,2024-09-29 06:59,78.17,1002.14,1021.06,157,12.37,8.69,-86,1
1727586251,2024-09-29 07:04,78.88,1002.24,1021.16,157,12.26,8.71,-86,1
1727586551,2024-09-29 07:09,79.46,1002.32,1021.23,157,12.02,8.59,-86,1
1727586851,2024-09-29 07:14,77.91,1002.46,1021.38,157,12.25,8.52,-86,1
1727587152,2024-09-29 07:19,79.14,1002.46,1021.38,157,12.10,8.61,-86,1
1727587452,2024-09-29 07:24,77.88,1002.58,1021.50,157,12.25,8.51,-85,1
1727587752,2024-09-29 07:29,80.08,1002.82,1021.74,157,11.97,8.65,-86,1
1727588052,2024-09-29 07:34,79.22,1002.90,1021.82,157,11.94,8.46,-85,1
1727588352,2024-09-29 07:39,78.42,1002.96,1021.88,157,12.17,8.54,-86,1
1727588652,2024-09-29 07:44,80.31,1003.02,1021.94,157,11.58,8.32,-86,1
1727588953,2024-09-29 07:49,78.63,1003.08,1022.00,157,11.92,8.33,-85,1
1727589253,2024-09-29 07:54,78.55,1003.12,1022.03,157,12.07,8.47,-85,1
1727589553,2024-09-29 07:59,80.89,1003.37,1022.28,157,11.86,8.70,-85,1
1727589853,2024-09-29 08:04,79.53,1003.48,1022.40,157,11.79,8.38,-85,1
1727590153,2024-09-29 08:09,79.18,1003.58,1022.50,157,11.96,8.48,-85,1
1727590453,2024-09-29 08:14,78.65,1003.69,1022.60,157,12.12,8.53,-85,1
1727590754,2024-09-29 08:19,79.55,1003.78,1022.69,157,11.93,8.52,-85,1
1727591054,2024-09-29 08:24,78.56,1003.83,1022.74,157,11.89,8.29,-85,1
1727591354,2024-09-29 08:29,78.33,1003.87,1022.79,157,11.96,8.32,-85,1
1727591654,2024-09-29 08:34,79.26,1003.85,1022.77,157,11.86,8.39,-86,1
1727591954,2024-09-29 08:39,78.16,1003.98,1022.90,157,12.12,8.44,-86,1
1727592254,2024-09-29 08:44,77.74,1004.01,1022.92,157,12.04,8.28,-86,1
1727592554,2024-09-29 08:49,79.04,1003.95,1022.86,157,12.05,8.54,-86,1
1727592854,2024-09-29 08:54,78.22,1003.95,1022.87,157,12.10,8.43,-86,1
1727593155,2024-09-29 08:59,77.97,1003.86,1022.77,157,12.20,8.48,-86,1
1727593455,2024-09-29 09:04,77.14,1003.96,1022.88,157,12.28,8.40,-86,1
1727593755,2024-09-29 09:09,78.33,1004.07,1022.99,157,12.14,8.49,-86,1
1727594055,2024-09-29 09:14,76.18,1004.15,1023.07,157,12.29,8.23,-86,1
1727594355,2024-09-29 09:19,75.28,1004.11,1023.03,157,12.33,8.09,-86,1
1727594656,2024-09-29 09:24,76.96,1004.39,1023.31,157,12.06,8.16,-86,1
1727594956,2024-09-29 09:29,75.37,1004.36,1023.28,157,12.26,8.04,-86,1
1727595256,2024-09-29 09:34,76.67,1004.53,1023.44,157,12.08,8.12,-86,1
1727595556,2024-09-29 09:39,75.62,1004.64,1023.55,157,12.18,8.01,-86,1
1727595856,2024-09-29 09:44,74.05,1004.60,1023.52,157,12.44,7.96,-86,1
1727596157,2024-09-29 09:49,73.82,1004.63,1023.55,157,12.47,7.94,-86,1
1727596457,2024-09-29 09:54,71.90,1004.65,1023.57,157,12.41,7.50,-86,1
1727596757,2024-09-29 09:59,72.22,1004.69,1023.60,157,12.36,7.51,-86,1
1727597057,2024-09-29 10:04,71.67,1004.55,1023.47,157,12.38,7.42,-86,1
1727597357,2024-09-29 10:09,72.89,1004.63,1023.54,157,12.42,7.70,-86,1
1727597657,2024-09-29 10:14,71.79,1004.74,1023.65,157,12.63,7.68,-86,1
1727597957,2024-09-29 10:19,70.33,1004.77,1023.69,157,12.57,7.33,-86,1
1727598258,2024-09-29 10:24,70.91,1004.78,1023.70,157,12.67,7.54,-86,1
1727598558,2024-09-29 10:29,71.70,1004.83,1023.74,157,12.68,7.71,-86,1
1727598858,2024-09-29 10:34,69.79,1004.71,1023.62,157,12.63,7.27,-85,1
1727599158,2024-09-29 10:39,69.64,1004.62,1023.53,157,12.58,7.19,-86,1
1727599458,2024-09-29 10:44,70.28,1004.56,1023.47,157,12.64,7.38,-86,1
1727599758,2024-09-29 10:49,70.03,1004.57,1023.49,157,12.79,7.47,-86,1
1727600058,2024-09-29 10:54,71.37,1004.62,1023.54,157,12.91,7.87,-85,1
1727600359,2024-09-29 10:59,70.59,1004.54,1023.45,157,13.09,7.88,-86,1
1727600659,2024-09-29 11:04,69.80,1004.54,1023.46,157,13.20,7.82,-86,1
1727600959,2024-09-29 11:09,69.52,1004.65,1023.56,157,13.08,7.64,-86,1
1727601259,2024-09-29 11:14,68.28,1004.62,1023.53,157,13.19,7.49,-86,1
1727601559,2024-09-29 11:19,68.19,1004.64,1023.55,157,13.30,7.57,-87,1
1727601859,2024-09-29 11:24,66.85,1004.65,1023.57,157,13.35,7.33,-86,1
1727602159,2024-09-29 11:29,67.48,1004.54,1023.46,157,13.37,7.49,-86,1
1727602459,2024-09-29 11:34,66.39,1004.59,1023.51,157,13.44,7.31,-86,1
1727602760,2024-09-29 11:39,64.66,1004.67,1023.59,157,13.49,6.98,-86,1
1727603060,2024-09-29 11:44,63.99,1004.57,1023.49,157,13.33,6.67,-86,1
1727603360,2024-09-29 11:49,65.70,1004.55,1023.46,157,13.37,7.09,-86,1
1727603660,2024-09-29 11:54,66.00,1004.62,1023.54,157,13.48,7.27,-86,1
1727603960,2024-09-29 11:59,65.44,1004.64,1023.55,157,13.55,7.21,-86,1
1727604260,2024-09-29 12:04,63.13,1004.67,1023.59,157,13.60,6.73,-86,1
1727604560,2024-09-29 12:09,62.76,1004.66,1023.58,157,13.58,6.63,-86,1
1727604861,2024-09-29 12:14,61.94,1004.51,1023.43,157,13.78,6.63,-86,1
1727605161,2024-09-29 12:19,61.36,1004.45,1023.37,157,13.86,6.56,-86,1
1727605461,2024-09-29 12:24,60.07,1004.35,1023.27,157,13.84,6.24,-86,1
1727605761,2024-09-29 12:29,60.02,1004.42,1023.34,157,13.71,6.10,-86,1
1727606061,2024-09-29 12:34,60.37,1004.44,1023.36,157,13.84,6.31,-86,1
1727606361,2024-09-29 12:39,59.65,1004.60,1023.51,157,13.82,6.12,-86,1
1727606661,2024-09-29 12:44,59.17,1004.62,1023.54,157,14.01,6.18,-86,1
1727606961,2024-09-29 12:49,58.15,1004.62,1023.53,157,13.94,5.86,-86,1
1727607262,2024-09-29 12:54,59.26,1004.44,1023.36,157,14.03,6.22,-86,1
1727607562,2024-09-29 12:59,60.05,1004.48,1023.40,157,14.38,6.74,-86,1
1727607862,2024-09-29 13:04,59.65,1004.52,1023.44,157,14.46,6.72,-86,1
1727608162,2024-09-29 13:09,59.36,1004.47,1023.38,157,14.47,6.66,-86,1
1727608462,2024-09-29 13:14,59.38,1004.43,1023.35,157,14.67,6.85,-86,1
1727608762,2024-09-29 13:19,58.55,1004.30,1023.21,157,14.82,6.79,-86,1
1727609062,2024-09-29 13:24,58.17,1004.28,1023.20,157,15.03,6.89,-86,1
1727609363,2024-09-29 13:29,56.63,1004.32,1023.23,157,15.17,6.63,-86,1
1727609664,2024-09-29 13:34,53.63,1004.35,1023.27,157,15.12,5.79,-86,1
1727609964,2024-09-29 13:39,53.85,1004.24,1023.15,157,15.09,5.83,-86,1
1727610264,2024-09-29 13:44,54.16,1004.22,1023.14,157,15.05,5.87,-86,1
1727610564,2024-09-29 13:49,54.04,1004.16,1023.08,157,15.13,5.91,-86,1
1727610864,2024-09-29 13:54,52.45,1004.27,1023.18,157,15.27,5.61,-86,1
1727611164,2024-09-29 13:59,52.06,1004.30,1023.21,157,15.13,5.38,-86,1
1727611464,2024-09-29 14:04,51.44,1004.29,1023.20,157,15.33,5.39,-85,1
1727611765,2024-09-29 14:09,51.86,1004.27,1023.19,157,15.28,5.46,-86,1
1727612065,2024-09-29 14:14,51.98,1004.30,1023.22,157,15.22,5.44,-86,1
1727612365,2024-09-29 14:19,51.50,1004.39,1023.30,157,15.38,5.45,-86,1
1727612665,2024-09-29 14:24,50.55,1004.40,1023.32,157,15.46,5.26,-86,1
1727612965,2024-09-29 14:29,49.64,1004.40,1023.31,157,15.45,4.99,-86,1
1727613265,2024-09-29 14:34,50.24,1004.33,1023.25,157,15.50,5.20,-86,1
1727613565,2024-09-29 14:39,49.61,1004.47,1023.39,157,15.45,4.98,-87,1
1727613866,2024-09-29 14:44,49.77,1004.53,1023.45,157,15.34,4.92,-86,1
1727614166,2024-09-29 14:49,49.50,1004.52,1023.44,157,15.33,4.84,-85,1
1727614466,2024-09-29 14:54,49.61,1004.62,1023.54,157,15.30,4.84,-85,1
1727614766,2024-09-29 14:59,50.60,1004.60,1023.52,157,15.22,5.05,-85,1
1727615066,2024-09-29 15:04,50.63,1004.68,1023.59,157,15.31,5.14,-86,1
1727615366,2024-09-29 15:09,50.11,1004.67,1023.59,157,15.38,5.06,-86,1
1727615666,2024-09-29 15:14,49.14,1004.68,1023.59,157,15.31,4.71,-86,1
1727615966,2024-09-29 15:19,50.08,1004.63,1023.54,157,15.16,4.85,-86,1
1727616267,2024-09-29 15:24,50.79,1004.75,1023.67,157,15.13,5.02,-85,1
1727616567,2024-09-29 15:29,51.01,1004.84,1023.75,157,15.23,5.17,-85,1
1727616867,2024-09-29 15:34,50.37,1004.78,1023.70,157,14.96,4.74,-86,1
1727617167,2024-09-29 15:39,50.32,1004.73,1023.65,157,15.13,4.89,-86,1
1727617467,2024-09-29 15:44,49.63,1004.72,1023.64,157,15.13,4.69,-86,1
1727617767,2024-09-29 15:49,50.49,1004.74,1023.66,157,15.08,4.89,-86,1
1727618067,2024-09-29 15:54,51.16,1004.71,1023.63,157,15.07,5.07,-86,1
1727618368,2024-09-29 15:59,51.73,1004.82,1023.73,157,15.31,5.45,-86,1
1727618668,2024-09-29 16:04,51.17,1004.85,1023.76,157,15.41,5.38,-85,1
1727618968,2024-09-29 16:09,51.51,1004.83,1023.75,157,15.58,5.64,-85,1
1727619268,2024-09-29 16:14,51.23,1004.90,1023.81,157,15.59,5.57,-85,1
1727619568,2024-09-29 16:19,50.72,1004.86,1023.78,157,15.56,5.40,-85,1
1727619868,2024-09-29 16:24,51.33,1004.85,1023.77,157,15.48,5.50,-85,1
1727620168,2024-09-29 16:29,51.96,1004.87,1023.78,157,15.25,5.46,-85,1
1727620468,2024-09-29 16:34,52.38,1005.03,1023.95,157,15.21,5.54,-85,1
1727620769,2024-09-29 16:39,52.98,1005.05,1023.96,157,15.18,5.67,-84,1
1727621069,2024-09-29 16:44,53.26,1005.13,1024.04,157,15.28,5.84,-86,1
1727621369,2024-09-29 16:49,53.40,1005.19,1024.10,157,15.33,5.93,-85,1
1727621670,2024-09-29 16:54,51.84,1005.19,1024.10,157,15.36,5.53,-85,1
1727621970,2024-09-29 16:59,51.76,1005.22,1024.14,157,15.30,5.45,-85,1
1727622271,2024-09-29 17:04,51.61,1005.25,1024.16,157,15.26,5.37,-86,1
1727622571,2024-09-29 17:09,51.32,1005.35,1024.26,157,15.18,5.21,-85,1
1727622871,2024-09-29 17:14,51.92,1005.49,1024.41,157,15.12,5.33,-85,1
1727623171,2024-09-29 17:19,52.04,1005.48,1024.39,157,15.20,5.44,-85,1
1727623471,2024-09-29 17:24,51.51,1005.42,1024.34,157,15.34,5.42,-85,1
1727623771,2024-09-29 17:29,51.58,1005.53,1024.44,157,15.44,5.53,-84,1
1727624071,2024-09-29 17:34,51.83,1005.51,1024.42,157,15.40,5.56,-86,1
1727624371,2024-09-29 17:39,52.24,1005.50,1024.42,157,15.29,5.57,-86,1
1727624672,2024-09-29 17:44,52.90,1005.40,1024.31,157,15.18,5.65,-86,1
1727624972,2024-09-29 17:49,52.89,1005.36,1024.28,157,15.28,5.74,-86,1
1727625272,2024-09-29 17:54,53.23,1005.49,1024.41,157,15.23,5.79,-86,1
1727625572,2024-09-29 17:59,54.11,1005.53,1024.44,157,15.09,5.90,-86,1
1727625872,2024-09-29 18:04,54.43,1005.57,1024.49,157,14.99,5.89,-86,1
1727626172,2024-09-29 18:09,54.99,1005.60,1024.52,157,14.88,5.93,-85,1
1727626472,2024-09-29 18:14,55.71,1005.61,1024.52,157,14.73,5.98,-86,1
1727626773,2024-09-29 18:19,56.58,1005.58,1024.50,157,14.58,6.06,-85,1
1727627073,2024-09-29 18:24,59.01,1005.62,1024.53,157,13.98,6.11,-86,1
1727627373,2024-09-29 18:29,59.53,1005.67,1024.58,157,13.97,6.23,-85,1
1727627673,2024-09-29 18:34,60.25,1005.74,1024.65,157,13.78,6.23,-86,1
1727627974,2024-09-29 18:39,60.71,1005.77,1024.68,157,13.65,6.21,-86,1
1727628274,2024-09-29 18:44,62.65,1005.83,1024.75,157,13.37,6.40,-86,1
1727628574,2024-09-29 18:49,64.37,1006.00,1024.92,157,13.13,6.57,-85,1
1727628874,2024-09-29 18:54,64.71,1006.05,1024.97,157,12.99,6.51,-86,1
1727629174,2024-09-29 18:59,66.61,1006.21,1025.13,157,12.76,6.72,-85,1
1727629474,2024-09-29 19:04,68.45,1006.42,1025.33,157,12.66,7.01,-86,1
1727629774,2024-09-29 19:09,69.13,1006.47,1025.38,157,12.49,7.00,-84,1
1727630075,2024-09-29 19:14,69.82,1006.47,1025.39,157,12.30,6.96,-85,1
1727630375,2024-09-29 19:19,70.11,1006.51,1025.43,157,12.31,7.03,-86,1
1727630675,2024-09-29 19:24,71.17,1006.54,1025.46,157,12.14,7.08,-84,1
1727630975,2024-09-29 19:29,72.12,1006.49,1025.41,157,12.16,7.30,-86,1
1727631276,2024-09-29 19:34,73.73,1006.53,1025.44,157,11.91,7.38,-86,1
1727631576,2024-09-29 19:39,74.22,1006.59,1025.51,157,11.74,7.31,-85,1
1727631876,2024-09-29 19:44,75.12,1006.63,1025.54,157,11.65,7.40,-86,1
1727632176,2024-09-29 19:49,74.46,1006.64,1025.56,157,11.80,7.42,-85,1
1727632476,2024-09-29 19:54,74.76,1006.67,1025.58,157,11.69,7.37,-86,1
1727632776,2024-09-29 19:59,74.33,1006.72,1025.63,157,11.42,7.02,-86,1
1727633076,2024-09-29 20:04,75.49,1006.69,1025.61,157,11.43,7.26,-86,1
1727633376,2024-09-29 20:09,73.80,1006.69,1025.60,157,11.63,7.12,-85,1
1727633677,2024-09-29 20:14,74.36,1006.61,1025.52,157,11.55,7.16,-85,1
1727633977,2024-09-29 20:19,75.50,1006.58,1025.50,157,11.29,7.13,-86,1
1727634277,2024-09-29 20:24,76.30,1006.62,1025.54,157,11.16,7.15,-86,1
1727634577,2024-09-29 20:29,78.37,1006.69,1025.61,157,10.83,7.23,-85,1
1727634877,2024-09-29 20:34,79.22,1006.69,1025.60,157,10.71,7.27,-85,1
1727635177,2024-09-29 20:39,80.32,1006.71,1025.63,157,10.72,7.48,-85,1
1727635478,2024-09-29 20:44,81.57,1006.72,1025.64,157,10.61,7.60,-85,1
1727635778,2024-09-29 20:49,82.26,1006.76,1025.67,157,10.54,7.65,-85,1
1727636078,2024-09-29 20:54,81.90,1006.74,1025.65,157,10.59,7.64,-85,1
1727636378,2024-09-29 20:59,82.81,1006.75,1025.67,157,10.59,7.80,-85,1
1727636678,2024-09-29 21:04,83.64,1006.77,1025.68,157,10.54,7.90,-85,1
1727636978,2024-09-29 21:09,80.72,1006.71,1025.63,157,10.75,7.58,-85,1
1727637278,2024-09-29 21:14,80.20,1006.72,1025.63,157,10.85,7.58,-85,1
1727637578,2024-09-29 21:19,80.54,1006.73,1025.64,157,10.79,7.59,-85,1
1727637878,2024-09-29 21:24,79.51,1006.74,1025.65,157,10.81,7.42,-86,1
1727638178,2024-09-29 21:29,82.50,1006.82,1025.74,157,10.52,7.68,-85,1
1727638479,2024-09-29 21:34,82.23,1006.86,1025.78,157,10.28,7.39,-85,1
1727638779,2024-09-29 21:39,81.63,1006.87,1025.79,157,10.40,7.40,-85,1
1727639079,2024-09-29 21:44,82.11,1006.97,1025.88,157,10.33,7.42,-85,1
1727639379,2024-09-29 21:49,78.72,1006.95,1025.87,157,10.86,7.32,-85,1
1727639679,2024-09-29 21:54,78.78,1006.89,1025.81,157,10.63,7.11,-85,1
1727639979,2024-09-29 21:59,78.97,1006.98,1025.90,157,10.42,6.94,-85,1
1727640279,2024-09-29 22:04,79.17,1007.00,1025.91,157,10.41,6.97,-86,1
1727640579,2024-09-29 22:09,79.18,1007.01,1025.92,157,10.47,7.03,-85,1
1727640879,2024-09-29 22:14,75.11,1006.93,1025.85,157,11.30,7.06,-85,1
1727641180,2024-09-29 22:19,77.16,1007.07,1025.99,157,10.87,7.04,-85,1
1727641480,2024-09-29 22:24,78.16,1007.06,1025.98,157,10.67,7.03,-85,1
1727641780,2024-09-29 22:29,78.32,1007.14,1026.06,157,10.66,7.05,-85,1
1727642080,2024-09-29 22:34,78.66,1007.20,1026.11,157,10.51,6.97,-85,1
1727642380,2024-09-29 22:39,79.58,1007.21,1026.13,157,10.42,7.05,-85,1
1727642680,2024-09-29 22:44,78.56,1007.21,1026.13,157,10.50,6.94,-85,1
1727642980,2024-09-29 22:49,79.17,1007.26,1026.17,157,10.31,6.87,-85,1
1727643281,2024-09-29 22:54,79.49,1007.29,1026.20,157,10.37,6.99,-85,1
1727643581,2024-09-29 22:59,78.99,1007.34,1026.26,157,10.32,6.84,-85,1
1727643881,2024-09-29 23:04,79.53,1007.34,1026.26,157,10.29,6.91,-85,1
1727644181,2024-09-29 23:09,77.72,1007.32,1026.23,157,10.53,6.81,-85,1
1727644481,2024-09-29 23:14,74.69,1007.24,1026.16,157,11.08,6.77,-85,1
1727644781,2024-09-29 23:19,75.97,1007.24,1026.16,157,10.68,6.63,-85,1
1727645081,2024-09-29 23:24,75.92,1007.18,1026.10,157,10.78,6.71,-85,1
1727645382,2024-09-29 23:29,74.43,1007.25,1026.17,157,11.05,6.69,-85,1
1727645682,2024-09-29 23:34,74.06,1007.28,1026.20,157,11.06,6.63,-85,1
1727645982,2024-09-29 23:39,74.71,1007.30,1026.22,157,10.83,6.53,-85,1
1727646282,2024-09-29 23:44,74.55,1007.26,1026.18,157,10.78,6.45,-85,1
1727646582,2024-09-29 23:49,74.75,1007.26,1026.17,157,10.73,6.44,-85,1
1727646882,2024-09-29 23:54,75.58,1007.26,1026.18,157,10.57,6.45,-85,1
1727647183,2024-09-29 23:59,75.59,1007.22,1026.14,157,10.56,6.44,-85,1