1727647483,2024-09-30 00:04,76.65,1007.22,1026.14,157,10.34,6.43,-85,1
1727647783,2024-09-30 00:09,75.75,1007.21,1026.12,157,10.53,6.44,-85,1
1727648083,2024-09-30 00:14,75.67,1007.19,1026.10,157,10.52,6.42,-85,1
1727648383,2024-09-30 00:19,75.56,1007.09,1026.00,157,10.40,6.28,-85,1
1727648683,2024-09-30 00:24,76.19,1007.09,1026.01,157,10.35,6.35,-85,1
1727648984,2024-09-30 00:29,77.03,1007.06,1025.98,157,10.24,6.40,-85,1
1727649284,2024-09-30 00:34,77.07,1007.13,1026.05,157,10.23,6.40,-85,1
1727649584,2024-09-30 00:39,77.27,1007.13,1026.05,157,10.19,6.40,-85,1
1727649884,2024-09-30 00:44,77.58,1007.08,1026.00,157,10.09,6.36,-85,1
1727650184,2024-09-30 00:49,77.93,1007.03,1025.94,157,10.01,6.35,-85,1
1727650485,2024-09-30 00:54,78.36,1007.09,1026.00,157,9.95,6.37,-85,1
1727650785,2024-09-30 00:59,78.54,1007.09,1026.00,157,9.89,6.34,-84,1
1727651085,2024-09-30 01:04,78.80,1007.06,1025.98,157,9.84,6.34,-85,1
1727651385,2024-09-30 01:09,79.13,1007.05,1025.97,157,9.81,6.37,-84,1
1727651685,2024-09-30 01:14,79.22,1007.13,1026.05,157,9.79,6.37,-84,1
1727651985,2024-09-30 01:19,79.38,1007.08,1026.00,157,9.66,6.27,-85,1
1727652285,2024-09-30 01:24,79.89,1007.06,1025.98,157,9.66,6.37,-85,1
1727652585,2024-09-30 01:29,79.16,1007.07,1025.98,157,9.78,6.35,-84,1
1727652886,2024-09-30 01:34,78.99,1007.05,1025.97,157,9.87,6.41,-84,1
1727653186,2024-09-30 01:39,79.06,1007.02,1025.94,157,9.92,6.47,-85,1
1727653486,2024-09-30 01:44,78.59,1007.08,1025.99,157,9.97,6.43,-84,1
1727653786,2024-09-30 01:49,78.46,1007.11,1026.03,157,9.97,6.41,-85,1
1727654086,2024-09-30 01:54,78.71,1007.13,1026.04,157,9.93,6.41,-85,1
1727654386,2024-09-30 01:59,79.10,1007.21,1026.13,157,9.87,6.43,-84,1
1727654686,2024-09-30 02:04,79.45,1007.17,1026.09,157,9.80,6.42,-85,1
1727654987,2024-09-30 02:09,79.97,1007.11,1026.03,157,9.68,6.40,-85,1
1727655287,2024-09-30 02:14,80.58,1007.06,1025.98,157,9.56,6.39,-85,1
1727655587,2024-09-30 02:19,81.09,1007.03,1025.95,157,9.49,6.42,-84,1
1727655887,2024-09-30 02:24,81.61,1006.96,1025.87,157,9.44,6.46,-84,1
1727656187,2024-09-30 02:29,81.79,1006.93,1025.84,157,9.43,6.48,-84,1
1727656487,2024-09-30 02:34,81.85,1006.87,1025.79,157,9.43,6.49,-84,1
1727656787,2024-09-30 02:39,81.68,1006.78,1025.70,157,9.48,6.51,-84,1
1727657088,2024-09-30 02:44,81.83,1006.77,1025.69,157,9.47,6.53,-84,1
1727657388,2024-09-30 02:49,82.03,1006.81,1025.73,157,9.45,6.55,-85,1
1727657688,2024-09-30 02:54,82.13,1006.78,1025.69,157,9.43,6.54,-85,1
1727657988,2024-09-30 02:59,82.34,1006.74,1025.66,157,9.37,6.52,-85,1
1727658289,2024-09-30 03:04,82.45,1006.71,1025.62,157,9.46,6.63,-85,1
1727658589,2024-09-30 03:09,82.51,1006.63,1025.54,157,9.44,6.62,-84,1
1727658890,2024-09-30 03:14,82.63,1006.69,1025.60,157,9.47,6.67,-84,1
1727659190,2024-09-30 03:19,82.74,1006.67,1025.59,157,9.48,6.70,-84,1
1727659490,2024-09-30 03:24,83.05,1006.71,1025.63,157,9.46,6.74,-84,1
1727659790,2024-09-30 03:29,83.39,1006.74,1025.65,157,9.46,6.79,-85,1
1727660090,2024-09-30 03:34,83.01,1006.81,1025.72,157,9.55,6.82,-84,1
1727660390,2024-09-30 03:39,82.99,1006.85,1025.77,157,9.58,6.84,-85,1
1727660690,2024-09-30 03:44,83.09,1006.83,1025.74,157,9.57,6.85,-84,1
1727660990,2024-09-30 03:49,83.19,1006.77,1025.69,157,9.58,6.88,-85,1
1727661291,2024-09-30 03:54,84.01,1006.76,1025.68,157,9.47,6.91,-85,1
1727661591,2024-09-30 03:59,84.21,1006.86,1025.77,157,9.44,6.92,-84,1
1727661891,2024-09-30 04:04,83.73,1006.95,1025.87,157,9.56,6.95,-85,1
1727662191,2024-09-30 04:09,84.03,1006.95,1025.86,157,9.51,6.96,-85,1
1727662491,2024-09-30 04:14,83.83,1006.97,1025.88,157,9.54,6.95,-85,1
1727662791,2024-09-30 04:19,84.13,1006.96,1025.88,157,9.50,6.96,-84,1
1727663091,2024-09-30 04:24,84.41,1007.02,1025.94,157,9.39,6.90,-84,1
1727663392,2024-09-30 04:29,84.43,1007.06,1025.97,157,9.45,6.96,-84,1
1727663692,2024-09-30 04:34,84.62,1007.04,1025.95,157,9.45,7.00,-84,1
1727663992,2024-09-30 04:39,84.74,1006.95,1025.86,157,9.45,7.02,-84,1
1727664292,2024-09-30 04:44,85.17,1006.89,1025.81,157,9.38,7.02,-85,1
1727664592,2024-09-30 04:49,85.55,1006.87,1025.79,157,9.32,7.03,-84,1
1727664892,2024-09-30 04:54,85.81,1006.89,1025.81,157,9.27,7.02,-85,1
1727665192,2024-09-30 04:59,86.15,1006.96,1025.88,157,9.21,7.02,-84,1
1727665492,2024-09-30 05:04,86.22,1006.98,1025.89,157,9.22,7.04,-84,1
1727665793,2024-09-30 05:09,86.39,1007.02,1025.93,157,9.20,7.05,-85,1
1727666094,2024-09-30 05:14,86.96,1007.02,1025.93,157,9.15,7.10,-84,1
1727666394,2024-09-30 05:19,87.36,1007.09,1026.01,157,9.13,7.15,-84,1
1727666694,2024-09-30 05:24,87.36,1007.03,1025.95,157,9.15,7.17,-84,1
1727666994,2024-09-30 05:29,87.66,1007.04,1025.95,157,9.13,7.20,-84,1
1727667295,2024-09-30 05:34,87.54,1007.07,1025.99,157,9.13,7.18,-84,1
1727667595,2024-09-30 05:39,88.15,1007.08,1026.00,157,9.10,7.25,-84,1
1727667895,2024-09-30 05:44,88.78,1007.10,1026.01,157,9.07,7.32,-84,1
1727668195,2024-09-30 05:49,89.94,1007.08,1026.00,157,8.80,7.25,-85,1
1727668495,2024-09-30 05:54,88.99,1007.05,1025.96,157,9.08,7.37,-84,1
1727668796,2024-09-30 05:59,87.10,1006.96,1025.87,157,9.37,7.34,-84,1
1727669096,2024-09-30 06:04,86.69,1006.98,1025.90,157,9.42,7.32,-84,1
1727669396,2024-09-30 06:09,89.04,1006.97,1025.88,157,8.95,7.25,-84,1
1727669696,2024-09-30 06:14,87.32,1007.00,1025.91,157,9.23,7.24,-84,1
1727669996,2024-09-30 06:19,89.08,1007.02,1025.93,157,8.98,7.29,-85,1
1727670296,2024-09-30 06:24,87.92,1007.01,1025.92,157,9.23,7.34,-84,1
1727670597,2024-09-30 06:29,87.03,1007.03,1025.95,157,9.35,7.31,-85,1
1727670897,2024-09-30 06:34,87.09,1007.03,1025.94,157,9.32,7.29,-84,1
1727671197,2024-09-30 06:39,87.21,1007.09,1026.01,157,9.24,7.23,-85,1
1727671498,2024-09-30 06:44,87.38,1007.10,1026.02,157,9.18,7.20,-84,1
1727671798,2024-09-30 06:49,87.30,1007.13,1026.04,157,9.28,7.29,-85,1
1727672098,2024-09-30 06:54,88.04,1007.12,1026.04,157,9.14,7.27,-84,1
1727672398,2024-09-30 06:59,89.69,1007.19,1026.10,157,8.85,7.26,-84,1
1727672699,2024-09-30 07:04,88.51,1007.15,1026.06,157,9.12,7.33,-84,1
1727672999,2024-09-30 07:09,86.71,1007.18,1026.09,157,9.37,7.28,-85,1
1727673299,2024-09-30 07:14,86.52,1007.22,1026.14,157,9.41,7.28,-84,1
1727673599,2024-09-30 07:19,86.52,1007.29,1026.21,157,9.42,7.29,-85,1
1727673899,2024-09-30 07:24,86.99,1007.29,1026.20,157,9.32,7.27,-85,1
1727674199,2024-09-30 07:29,86.68,1007.34,1026.26,157,9.43,7.33,-85,1
1727674500,2024-09-30 07:35,87.37,1007.40,1026.31,157,9.26,7.28,-85,1
1727674800,2024-09-30 07:40,87.71,1007.37,1026.28,157,9.27,7.34,-85,1
1727675100,2024-09-30 07:45,86.56,1007.34,1026.26,157,9.51,7.39,-85,1
1727675400,2024-09-30 07:50,85.83,1007.36,1026.28,157,9.60,7.35,-85,1
1727675700,2024-09-30 07:55,87.28,1007.39,1026.31,157,9.57,7.57,-84,1
1727676003,2024-09-30 08:00,87.21,1007.44,1026.35,157,9.57,7.56,-81,1
1727676903,2024-09-30 08:15,84.73,1007.38,1026.30,157,9.85,7.41,-81,1
1727677507,2024-09-30 08:25,86.39,1007.44,1026.36,157,9.64,7.49,-87,1
1727677807,2024-09-30 08:30,88.17,1007.46,1026.37,157,9.45,7.60,-77,1
1727678107,2024-09-30 08:35,85.29,1007.42,1026.34,157,9.94,7.59,-78,1
1727678407,2024-09-30 08:40,84.50,1007.44,1026.36,157,10.03,7.55,-82,1
1727678707,2024-09-30 08:45,84.28,1007.43,1026.35,157,10.06,7.54,-81,1
1727679007,2024-09-30 08:50,85.00,1007.50,1026.41,157,9.93,7.53,-79,1
1727679307,2024-09-30 08:55,84.52,1007.42,1026.34,157,10.18,7.70,-80,1
1727679608,2024-09-30 09:00,84.12,1007.41,1026.32,157,10.27,7.72,-80,1
1727679908,2024-09-30 09:05,83.12,1007.34,1026.26,157,10.35,7.62,-81,1
1727680511,2024-09-30 09:15,83.98,1007.29,1026.20,157,10.19,7.61,-77,1
1727680811,2024-09-30 09:20,82.84,1007.31,1026.22,157,10.33,7.55,-80,1
1727681111,2024-09-30 09:25,81.43,1007.31,1026.23,157,10.44,7.41,-82,1
1727681411,2024-09-30 09:30,82.65,1007.33,1026.25,157,10.39,7.57,-80,1
1727681712,2024-09-30 09:35,81.77,1007.29,1026.20,157,10.51,7.54,-78,1
1727682012,2024-09-30 09:40,80.79,1007.25,1026.17,157,10.68,7.52,-76,1
1727682312,2024-09-30 09:45,81.24,1007.24,1026.16,157,10.78,7.70,-77,1
1727682612,2024-09-30 09:50,80.97,1007.26,1026.17,157,10.71,7.59,-78,1
1727682912,2024-09-30 09:55,79.03,1007.18,1026.10,157,10.80,7.32,-79,1
1727683212,2024-09-30 10:00,79.89,1007.21,1026.13,157,10.92,7.59,-78,1
1727683816,2024-09-30 10:10,78.85,1007.19,1026.10,157,11.10,7.58,-76,1
1727684116,2024-09-30 10:15,78.11,1007.14,1026.06,157,11.13,7.47,-78,1
1727684416,2024-09-30 10:20,76.87,1007.16,1026.08,157,11.13,7.23,-80,1
1727684716,2024-09-30 10:25,76.86,1007.09,1026.01,157,11.21,7.31,-76,1
1727685016,2024-09-30 10:30,77.42,1007.11,1026.03,157,11.24,7.45,-78,1
1727685316,2024-09-30 10:35,76.35,1007.10,1026.01,157,11.35,7.35,-88,1
1727685616,2024-09-30 10:40,76.55,1007.09,1026.01,157,11.45,7.48,-82,1
1727685917,2024-09-30 10:45,75.53,1007.05,1025.96,157,11.48,7.32,-83,1
1727686217,2024-09-30 10:50,75.54,1006.98,1025.90,157,11.54,7.38,-79,1
1727686517,2024-09-30 10:55,75.11,1007.04,1025.96,157,11.53,7.28,-77,1
1727686817,2024-09-30 11:00,75.02,1007.06,1025.97,157,11.72,7.45,-76,1
1727687117,2024-09-30 11:05,73.59,1006.99,1025.90,157,11.90,7.34,-78,1
1727687418,2024-09-30 11:10,73.04,1006.97,1025.88,157,11.92,7.25,-83,1
1727687718,2024-09-30 11:15,73.01,1006.93,1025.85,157,12.01,7.33,-82,1
1727688018,2024-09-30 11:20,69.94,1006.83,1025.74,157,12.22,6.91,-76,1
1727688318,2024-09-30 11:25,69.08,1006.81,1025.73,157,12.34,6.84,-79,1
1727688618,2024-09-30 11:30,70.24,1006.79,1025.71,157,12.28,7.03,-78,1
1727688918,2024-09-30 11:35,69.68,1006.77,1025.68,157,12.47,7.09,-78,1
1727689218,2024-09-30 11:40,68.40,1006.79,1025.71,157,12.67,7.01,-79,1
1727689518,2024-09-30 11:45,67.40,1006.81,1025.73,157,12.79,6.91,-78,1
1727689819,2024-09-30 11:50,67.10,1006.79,1025.70,157,12.80,6.86,-76,1
1727690425,2024-09-30 12:00,67.46,1006.73,1025.64,157,12.75,6.89,-87,1
1727690725,2024-09-30 12:05,65.84,1006.68,1025.60,157,12.97,6.74,-85,1
1727691025,2024-09-30 12:10,65.41,1006.65,1025.56,157,13.05,6.73,-84,1
1727691629,2024-09-30 12:20,63.43,1006.54,1025.46,157,13.13,6.36,-78,1
1727691929,2024-09-30 12:25,63.87,1006.54,1025.46,157,13.31,6.63,-80,1
1727692229,2024-09-30 12:30,61.65,1006.49,1025.40,157,13.40,6.20,-78,1
1727692529,2024-09-30 12:35,62.45,1006.43,1025.35,157,13.56,6.54,-77,1
1727692829,2024-09-30 12:40,62.17,1006.38,1025.29,157,13.64,6.55,-78,1
1727693129,2024-09-30 12:45,61.92,1006.22,1025.14,157,13.58,6.43,-79,1
1727693429,2024-09-30 12:50,60.81,1006.20,1025.11,157,13.63,6.22,-78,1
1727693730,2024-09-30 12:55,61.14,1006.09,1025.01,157,13.78,6.44,-74,1
1727694030,2024-09-30 13:00,60.50,1006.08,1025.00,157,13.97,6.46,-79,1
1727694330,2024-09-30 13:05,59.40,1006.06,1024.98,157,13.90,6.13,-78,1
1727694630,2024-09-30 13:10,59.66,1006.05,1024.96,157,14.01,6.30,-77,1
1727694930,2024-09-30 13:15,59.24,1006.00,1024.91,157,14.28,6.45,-78,1
1727695230,2024-09-30 13:20,56.34,1005.92,1024.84,157,14.32,5.76,-80,1
1727695531,2024-09-30 13:25,56.31,1005.89,1024.81,157,14.40,5.83,-78,1
1727695831,2024-09-30 13:30,55.06,1005.85,1024.77,157,14.41,5.51,-82,1
1727696131,2024-09-30 13:35,56.07,1005.81,1024.72,157,14.38,5.75,-82,1
1727696431,2024-09-30 13:40,56.00,1005.81,1024.72,157,14.33,5.68,-84,1
1727696731,2024-09-30 13:45,55.59,1005.75,1024.67,157,14.33,5.58,-86,1
1727697031,2024-09-30 13:50,54.70,1005.70,1024.62,157,14.37,5.38,-79,1
1727697332,2024-09-30 13:55,53.99,1005.72,1024.63,157,14.45,5.27,-82,1
1727697632,2024-09-30 14:00,53.21,1005.59,1024.51,157,14.59,5.19,-84,1
1727697932,2024-09-30 14:05,53.67,1005.54,1024.46,157,14.46,5.19,-84,1
1727698232,2024-09-30 14:10,53.95,1005.48,1024.39,157,14.45,5.26,-82,1
1727698532,2024-09-30 14:15,53.82,1005.52,1024.44,157,14.62,5.38,-84,1
1727698832,2024-09-30 14:20,54.08,1005.49,1024.40,157,14.73,5.55,-80,1
1727699132,2024-09-30 14:25,54.06,1005.43,1024.35,157,15.04,5.84,-85,1
1727699432,2024-09-30 14:30,54.07,1005.33,1024.24,157,15.15,5.94,-79,1
1727699733,2024-09-30 14:35,52.01,1005.26,1024.17,157,15.09,5.32,-84,1
1727700033,2024-09-30 14:40,51.45,1005.24,1024.15,157,15.05,5.13,-86,1
1727700333,2024-09-30 14:45,52.11,1005.18,1024.09,157,14.96,5.23,-83,1
1727700633,2024-09-30 14:50,51.25,1005.17,1024.08,157,14.77,4.82,-82,1
1727700933,2024-09-30 14:55,51.32,1005.14,1024.06,157,15.00,5.05,-83,1
1727701233,2024-09-30 15:00,50.21,1005.12,1024.03,157,14.96,4.70,-86,1
1727701533,2024-09-30 15:05,49.74,1005.10,1024.01,157,14.68,4.30,-87,1
1727701834,2024-09-30 15:10,49.80,1005.08,1023.99,157,14.77,4.41,-87,1
1727702134,2024-09-30 15:15,50.42,1005.05,1023.96,157,14.53,4.36,-83,1
1727702434,2024-09-30 15:20,51.18,1005.00,1023.92,157,14.61,4.65,-80,1
1727702734,2024-09-30 15:25,50.44,1004.97,1023.88,157,14.17,4.03,-78,1
1727703034,2024-09-30 15:30,47.82,1004.89,1023.81,157,14.50,3.58,-84,1
1727703334,2024-09-30 15:35,49.41,1004.90,1023.82,157,14.36,3.92,-82,1
1727703634,2024-09-30 15:40,49.98,1004.82,1023.74,157,14.36,4.08,-80,1
1727703934,2024-09-30 15:45,50.73,1004.79,1023.71,157,14.48,4.40,-85,1
1727704235,2024-09-30 15:50,50.74,1004.75,1023.67,157,14.40,4.33,-87,1
1727704535,2024-09-30 15:55,51.19,1004.72,1023.64,157,14.43,4.48,-82,1
1727704835,2024-09-30 16:00,50.01,1004.72,1023.64,157,14.58,4.29,-85,1
1727705135,2024-09-30 16:05,49.41,1004.68,1023.60,157,14.40,3.95,-85,1
1727705435,2024-09-30 16:10,49.31,1004.60,1023.51,157,14.32,3.85,-85,1
1727705735,2024-09-30 16:15,49.12,1004.56,1023.47,157,14.22,3.70,-85,1
1727706035,2024-09-30 16:20,49.83,1004.53,1023.45,157,14.00,3.70,-85,1
1727706336,2024-09-30 16:25,49.65,1004.48,1023.40,157,14.11,3.75,-85,1
1727706636,2024-09-30 16:30,50.27,1004.49,1023.41,157,13.87,3.71,-85,1
1727706936,2024-09-30 16:35,49.93,1004.43,1023.35,157,14.04,3.77,-85,1
1727707236,2024-09-30 16:40,49.39,1004.46,1023.38,157,13.98,3.56,-85,1
1727707536,2024-09-30 16:45,50.06,1004.46,1023.38,157,13.78,3.57,-85,1
1727707836,2024-09-30 16:50,49.38,1004.47,1023.39,157,13.91,3.49,-85,1
1727708136,2024-09-30 16:55,49.83,1004.45,1023.37,157,13.76,3.48,-85,1
1727708437,2024-09-30 17:00,48.47,1004.46,1023.38,157,13.97,3.28,-84,1
1727708737,2024-09-30 17:05,49.15,1004.54,1023.46,157,13.81,3.34,-84,1
1727709037,2024-09-30 17:10,49.92,1004.52,1023.43,157,13.92,3.66,-84,1
1727709337,2024-09-30 17:15,48.19,1004.48,1023.40,157,14.52,3.71,-85,1
1727709637,2024-09-30 17:20,47.23,1004.39,1023.30,157,14.92,3.79,-85,1
1727709937,2024-09-30 17:25,45.35,1004.35,1023.27,157,15.30,3.56,-84,1
1727710237,2024-09-30 17:30,45.03,1004.30,1023.22,157,15.63,3.76,-84,1
1727710537,2024-09-30 17:35,44.14,1004.31,1023.22,157,15.68,3.52,-85,1
1727710838,2024-09-30 17:40,44.23,1004.30,1023.21,157,15.71,3.58,-84,1
1727711138,2024-09-30 17:45,45.10,1004.32,1023.23,157,15.55,3.71,-84,1
1727711438,2024-09-30 17:50,45.66,1004.34,1023.26,157,15.33,3.68,-84,1
1727711738,2024-09-30 17:55,47.11,1004.32,1023.24,157,14.87,3.71,-84,1
1727712038,2024-09-30 18:00,48.67,1004.36,1023.27,157,14.43,3.77,-85,1
1727712338,2024-09-30 18:05,48.54,1004.35,1023.26,157,14.35,3.65,-84,1
1727712638,2024-09-30 18:10,49.60,1004.34,1023.25,157,14.12,3.75,-84,1
1727712939,2024-09-30 18:15,49.90,1004.38,1023.29,157,14.04,3.76,-84,1
1727713239,2024-09-30 18:20,50.77,1004.35,1023.26,157,13.88,3.86,-84,1
1727713539,2024-09-30 18:25,51.53,1004.35,1023.27,157,13.73,3.93,-84,1
1727713839,2024-09-30 18:30,52.32,1004.36,1023.28,157,13.65,4.08,-85,1
1727714139,2024-09-30 18:35,53.35,1004.49,1023.41,157,13.37,4.09,-84,1
1727714439,2024-09-30 18:40,54.17,1004.34,1023.26,157,13.36,4.30,-84,1
1727714739,2024-09-30 18:45,54.99,1004.41,1023.32,157,13.23,4.39,-84,1
1727715040,2024-09-30 18:50,55.67,1004.33,1023.24,157,13.22,4.56,-85,1
1727715340,2024-09-30 18:55,56.46,1004.38,1023.30,157,13.06,4.61,-85,1
1727715640,2024-09-30 19:00,56.75,1004.32,1023.24,157,13.14,4.76,-85,1
1727715940,2024-09-30 19:05,57.68,1004.30,1023.22,157,12.98,4.84,-84,1
1727716240,2024-09-30 19:10,58.13,1004.28,1023.19,157,12.95,4.93,-85,1
1727716540,2024-09-30 19:15,58.74,1004.29,1023.21,157,12.95,5.08,-85,1
1727716840,2024-09-30 19:20,58.92,1004.29,1023.20,157,12.90,5.07,-85,1
1727717140,2024-09-30 19:25,58.88,1004.35,1023.27,157,12.97,5.13,-85,1
1727717441,2024-09-30 19:30,59.52,1004.35,1023.26,157,12.84,5.16,-84,1
1727717741,2024-09-30 19:35,61.11,1004.37,1023.28,157,12.52,5.24,-84,1
1727718041,2024-09-30 19:40,62.70,1004.41,1023.32,157,12.29,5.39,-84,1
1727718341,2024-09-30 19:45,62.39,1004.41,1023.33,157,12.36,5.39,-84,1
1727718641,2024-09-30 19:50,63.11,1004.42,1023.33,157,12.26,5.46,-84,1
1727718942,2024-09-30 19:55,64.09,1004.41,1023.33,157,12.12,5.55,-85,1
1727719242,2024-09-30 20:00,64.40,1004.42,1023.33,157,11.98,5.48,-84,1
1727719542,2024-09-30 20:05,61.96,1004.50,1023.41,157,12.31,5.24,-85,1
1727719842,2024-09-30 20:10,62.29,1004.46,1023.38,157,12.31,5.32,-84,1
1727720142,2024-09-30 20:15,61.34,1004.46,1023.38,157,12.44,5.22,-85,1
1727720442,2024-09-30 20:20,62.92,1004.54,1023.46,157,12.27,5.42,-85,1
1727720742,2024-09-30 20:25,64.00,1004.58,1023.49,157,12.23,5.63,-84,1
1727721043,2024-09-30 20:30,65.09,1004.63,1023.54,157,12.16,5.81,-84,1
1727721343,2024-09-30 20:35,66.23,1004.60,1023.52,157,12.07,5.97,-85,1
1727721643,2024-09-30 20:40,68.03,1004.66,1023.58,157,12.01,6.30,-84,1
1727721943,2024-09-30 20:45,68.79,1004.66,1023.58,157,11.90,6.36,-85,1
1727722243,2024-09-30 20:50,70.30,1004.70,1023.61,157,11.77,6.55,-85,1
1727722543,2024-09-30 20:55,71.91,1004.72,1023.64,157,11.72,6.83,-84,1
1727722843,2024-09-30 21:00,75.05,1004.76,1023.67,157,11.47,7.21,-84,1
1727723143,2024-09-30 21:05,76.96,1004.74,1023.66,157,11.36,7.48,-84,1
1727723444,2024-09-30 21:10,77.89,1004.74,1023.65,157,11.26,7.55,-84,1
1727723744,2024-09-30 21:15,78.97,1004.71,1023.62,157,11.14,7.64,-84,1
1727724044,2024-09-30 21:20,81.41,1004.70,1023.61,157,11.01,7.96,-84,1
1727724344,2024-09-30 21:25,81.44,1004.65,1023.56,157,10.96,7.92,-85,1
1727724644,2024-09-30 21:30,83.05,1004.63,1023.55,157,10.88,8.13,-84,1
1727724944,2024-09-30 21:35,83.83,1004.59,1023.51,157,10.81,8.19,-84,1
1727725244,2024-09-30 21:40,86.19,1004.56,1023.48,157,10.58,8.38,-84,1
1727725545,2024-09-30 21:45,86.98,1004.48,1023.40,157,10.60,8.53,-84,1
1727725845,2024-09-30 21:50,86.44,1004.52,1023.43,157,10.57,8.41,-84,1
1727726145,2024-09-30 21:55,87.01,1004.45,1023.37,157,10.52,8.46,-84,1
1727726445,2024-09-30 22:00,87.37,1004.46,1023.38,157,10.28,8.28,-84,1
1727726745,2024-09-30 22:05,89.23,1004.45,1023.37,157,10.13,8.45,-85,1
1727727045,2024-09-30 22:10,89.09,1004.46,1023.37,157,10.15,8.44,-84,1
1727727345,2024-09-30 22:15,89.38,1004.36,1023.28,157,10.15,8.49,-85,1
1727727645,2024-09-30 22:20,89.47,1004.28,1023.19,157,10.05,8.41,-84,1
1727727946,2024-09-30 22:25,89.34,1004.18,1023.10,157,10.03,8.36,-84,1
1727728246,2024-09-30 22:30,90.71,1004.11,1023.02,157,10.00,8.56,-84,1
1727728546,2024-09-30 22:35,86.29,1004.05,1022.97,157,10.40,8.22,-83,1
1727728846,2024-09-30 22:40,85.27,1004.07,1022.98,157,10.41,8.05,-83,1
1727729146,2024-09-30 22:45,82.55,1003.94,1022.86,157,10.89,8.05,-83,1
1727729446,2024-09-30 22:50,81.85,1003.88,1022.80,157,10.85,7.88,-84,1
1727729746,2024-09-30 22:55,80.56,1003.80,1022.71,157,10.96,7.76,-84,1
1727730047,2024-09-30 23:00,80.69,1003.73,1022.64,157,10.95,7.77,-84,1
1727730347,2024-09-30 23:05,80.11,1003.64,1022.56,157,10.99,7.70,-84,1
1727730647,2024-09-30 23:10,79.98,1003.53,1022.45,157,10.83,7.52,-84,1
1727730947,2024-09-30 23:15,81.86,1003.53,1022.44,157,10.60,7.64,-84,1
1727731247,2024-09-30 23:20,80.75,1003.39,1022.30,157,10.75,7.59,-85,1
1727731547,2024-09-30 23:25,80.44,1003.31,1022.23,157,10.83,7.61,-84,1
1727731847,2024-09-30 23:30,79.66,1003.23,1022.14,157,10.89,7.52,-84,1
1727732148,2024-09-30 23:35,79.99,1003.16,1022.07,157,10.80,7.50,-84,1
1727732448,2024-09-30 23:40,80.07,1003.09,1022.01,157,10.79,7.50,-84,1
1727732748,2024-09-30 23:45,81.16,1003.05,1021.97,157,10.58,7.49,-84,1
1727733048,2024-09-30 23:50,80.85,1003.06,1021.97,157,10.59,7.45,-84,1
1727733348,2024-09-30 23:55,80.55,1002.95,1021.86,157,10.69,7.49,-84,1