1727733648,2024-10-01 00:00,80.50,1002.94,1021.86,157,10.75,7.54,-84,1
1727733948,2024-10-01 00:05,80.96,1002.90,1021.82,157,10.73,7.60,-85,1
1727734248,2024-10-01 00:10,81.39,1002.81,1021.72,157,10.70,7.65,-84,1
1727734549,2024-10-01 00:15,81.70,1002.77,1021.68,157,10.70,7.71,-84,1
1727734849,2024-10-01 00:20,82.68,1002.69,1021.61,157,10.63,7.82,-84,1
1727735149,2024-10-01 00:25,83.19,1002.62,1021.54,157,10.55,7.83,-84,1
1727735449,2024-10-01 00:30,83.81,1002.63,1021.54,157,10.51,7.90,-84,1
1727735749,2024-10-01 00:35,84.10,1002.57,1021.49,157,10.48,7.92,-84,1
1727736049,2024-10-01 00:40,84.12,1002.49,1021.41,157,10.45,7.89,-84,1
1727736349,2024-10-01 00:45,84.60,1002.44,1021.36,157,10.45,7.98,-84,1
1727736650,2024-10-01 00:50,84.58,1002.41,1021.32,157,10.36,7.88,-85,1
1727736950,2024-10-01 00:55,84.55,1002.32,1021.23,157,10.38,7.90,-84,1
1727737250,2024-10-01 01:00,83.99,1002.27,1021.18,157,10.35,7.77,-85,1
1727737550,2024-10-01 01:05,84.50,1002.22,1021.14,157,10.24,7.75,-85,1
1727737850,2024-10-01 01:10,84.29,1002.18,1021.10,157,10.21,7.69,-85,1
1727738150,2024-10-01 01:15,84.10,1002.14,1021.05,157,10.16,7.60,-84,1
1727738450,2024-10-01 01:20,83.74,1002.09,1021.00,157,10.08,7.46,-85,1
1727738750,2024-10-01 01:25,84.15,1002.06,1020.98,157,10.02,7.48,-84,1
1727739051,2024-10-01 01:30,84.07,1002.05,1020.97,157,10.07,7.51,-85,1
1727739351,2024-10-01 01:35,84.30,1001.97,1020.89,157,9.98,7.46,-85,1
1727739651,2024-10-01 01:40,83.50,1001.89,1020.81,157,9.96,7.30,-85,1
1727739951,2024-10-01 01:45,83.72,1001.90,1020.82,157,9.97,7.35,-85,1
1727740251,2024-10-01 01:50,83.65,1001.82,1020.73,157,9.99,7.36,-84,1
1727740551,2024-10-01 01:55,82.69,1001.78,1020.69,157,10.07,7.27,-84,1
1727740851,2024-10-01 02:00,82.64,1001.76,1020.67,157,10.03,7.22,-85,1
1727741152,2024-10-01 02:05,81.96,1001.74,1020.66,157,10.10,7.17,-85,1
1727741452,2024-10-01 02:10,81.57,1001.60,1020.52,157,10.10,7.10,-85,1
1727741752,2024-10-01 02:15,81.26,1001.57,1020.48,157,10.11,7.05,-84,1
1727742052,2024-10-01 02:20,80.85,1001.52,1020.44,157,10.15,7.02,-85,1
1727742353,2024-10-01 02:25,81.29,1001.45,1020.37,157,10.15,7.10,-84,1
1727742653,2024-10-01 02:30,81.57,1001.42,1020.34,157,10.14,7.14,-84,1
1727742954,2024-10-01 02:35,81.34,1001.39,1020.31,157,10.19,7.15,-84,1
1727743254,2024-10-01 02:40,80.87,1001.33,1020.24,157,10.13,7.00,-84,1
1727743554,2024-10-01 02:45,81.22,1001.36,1020.28,157,10.07,7.01,-84,1
1727743854,2024-10-01 02:50,81.42,1001.31,1020.22,157,10.06,7.03,-84,1
1727744154,2024-10-01 02:55,81.09,1001.24,1020.16,157,10.03,6.94,-83,1
1727744454,2024-10-01 03:00,81.22,1001.27,1020.18,157,10.08,7.02,-84,1
1727744754,2024-10-01 03:05,81.69,1001.23,1020.14,157,10.07,7.09,-83,1
1727745055,2024-10-01 03:10,82.12,1001.19,1020.10,157,9.98,7.08,-85,1
1727745355,2024-10-01 03:15,83.64,1001.19,1020.10,157,9.84,7.21,-84,1
1727745655,2024-10-01 03:20,83.81,1001.15,1020.07,157,9.87,7.27,-85,1
1727745955,2024-10-01 03:25,84.08,1001.08,1019.99,157,9.86,7.31,-85,1
1727746255,2024-10-01 03:30,84.30,1001.12,1020.03,157,9.80,7.29,-84,1
1727746555,2024-10-01 03:35,85.01,1001.17,1020.08,157,9.84,7.45,-84,1
1727746855,2024-10-01 03:40,85.59,1001.15,1020.07,157,9.83,7.54,-84,1
1727747156,2024-10-01 03:45,86.17,1001.10,1020.02,157,9.68,7.49,-84,1
1727747456,2024-10-01 03:50,86.42,1001.03,1019.95,157,9.78,7.63,-84,1
1727747756,2024-10-01 03:55,86.34,1001.03,1019.95,157,9.76,7.60,-84,1
1727748056,2024-10-01 04:00,87.05,1001.02,1019.94,157,9.72,7.68,-84,1
1727748356,2024-10-01 04:05,87.91,1001.00,1019.92,157,9.63,7.73,-84,1
1727748656,2024-10-01 04:10,88.37,1001.00,1019.92,157,9.67,7.85,-84,1
1727748956,2024-10-01 04:15,88.92,1000.93,1019.85,157,9.66,7.93,-84,1
1727749256,2024-10-01 04:20,89.33,1000.89,1019.80,157,9.67,8.01,-84,1
1727749557,2024-10-01 04:25,89.04,1000.85,1019.77,157,9.66,7.95,-85,1
1727749857,2024-10-01 04:30,89.59,1000.85,1019.76,157,9.68,8.06,-85,1
1727750157,2024-10-01 04:35,90.19,1000.80,1019.72,157,9.60,8.08,-84,1
1727750457,2024-10-01 04:40,90.69,1000.68,1019.60,157,9.61,8.17,-84,1
1727750757,2024-10-01 04:45,91.10,1000.75,1019.67,157,9.58,8.21,-84,1
1727751057,2024-10-01 04:50,91.67,1000.72,1019.64,157,9.51,8.23,-84,1
1727751357,2024-10-01 04:55,91.87,1000.71,1019.63,157,9.45,8.20,-84,1
1727751658,2024-10-01 05:00,92.39,1000.67,1019.59,157,9.32,8.16,-84,1
1727751958,2024-10-01 05:05,92.17,1000.53,1019.45,157,9.34,8.14,-84,1
1727752258,2024-10-01 05:10,93.08,1000.42,1019.33,157,9.31,8.26,-85,1
1727752558,2024-10-01 05:15,93.55,1000.43,1019.35,157,9.27,8.29,-83,1
1727752858,2024-10-01 05:20,93.52,1000.36,1019.28,157,9.29,8.31,-85,1
1727753159,2024-10-01 05:25,93.73,1000.43,1019.34,157,9.25,8.30,-85,1
1727753460,2024-10-01 05:31,94.07,1000.36,1019.28,157,9.30,8.40,-84,1
1727753760,2024-10-01 05:36,93.79,1000.29,1019.21,157,9.32,8.38,-84,1
1727754060,2024-10-01 05:41,93.58,1000.29,1019.20,157,9.33,8.35,-84,1
1727754360,2024-10-01 05:46,93.89,1000.21,1019.12,157,9.34,8.41,-84,1
1727754660,2024-10-01 05:51,94.16,1000.24,1019.16,157,9.25,8.37,-84,1
1727754960,2024-10-01 05:56,94.05,1000.26,1019.17,157,9.28,8.38,-85,1
1727755260,2024-10-01 06:01,94.21,1000.23,1019.15,157,9.25,8.37,-84,1
1727755561,2024-10-01 06:06,94.64,1000.24,1019.16,157,9.23,8.42,-84,1
1727755861,2024-10-01 06:11,95.14,1000.21,1019.13,157,9.21,8.48,-84,1
1727756161,2024-10-01 06:16,95.55,1000.12,1019.04,157,9.20,8.53,-83,1
1727756461,2024-10-01 06:21,95.19,1000.15,1019.06,157,9.29,8.57,-84,1
1727756761,2024-10-01 06:26,95.41,1000.08,1018.99,157,9.26,8.57,-84,1
1727757061,2024-10-01 06:31,95.61,1000.09,1019.01,157,9.29,8.63,-85,1
1727757361,2024-10-01 06:36,95.19,1000.07,1018.99,157,9.31,8.59,-85,1
1727757661,2024-10-01 06:41,95.57,1000.11,1019.03,157,9.28,8.62,-85,1
1727757962,2024-10-01 06:46,95.96,1000.12,1019.04,157,9.16,8.56,-85,1
1727758262,2024-10-01 06:51,96.01,1000.11,1019.03,157,9.28,8.68,-85,1
1727758562,2024-10-01 06:56,95.45,1000.10,1019.02,157,9.33,8.65,-85,1
1727758862,2024-10-01 07:01,95.43,1000.10,1019.02,157,9.33,8.64,-85,1
1727759162,2024-10-01 07:06,98.96,1000.06,1018.97,157,8.96,8.81,-84,1
1727759462,2024-10-01 07:11,98.08,1000.06,1018.97,157,9.09,8.81,-85,1
1727759762,2024-10-01 07:16,97.19,999.96,1018.88,157,9.32,8.90,-85,1
1727760063,2024-10-01 07:21,95.38,999.97,1018.89,157,9.55,8.85,-85,1
1727760363,2024-10-01 07:26,93.89,999.99,1018.90,157,9.63,8.70,-85,1
1727760663,2024-10-01 07:31,94.05,1000.00,1018.92,157,9.51,8.61,-85,1
1727760963,2024-10-01 07:36,94.17,999.94,1018.85,157,9.47,8.59,-84,1
1727761264,2024-10-01 07:41,93.05,999.92,1018.83,157,9.67,8.61,-85,1
1727761564,2024-10-01 07:46,95.76,999.92,1018.84,157,9.50,8.86,-85,1
1727761864,2024-10-01 07:51,93.36,999.94,1018.85,157,9.64,8.63,-86,1
1727762164,2024-10-01 07:56,95.17,999.92,1018.84,157,9.54,8.81,-85,1
1727762465,2024-10-01 08:01,95.00,999.90,1018.82,157,9.51,8.76,-88,1
1727763068,2024-10-01 08:11,95.41,999.88,1018.79,157,9.38,8.69,-82,1
1727763368,2024-10-01 08:16,91.81,999.81,1018.73,157,9.92,8.66,-82,1
1727763669,2024-10-01 08:21,91.14,999.81,1018.72,157,9.93,8.56,-78,1
1727763969,2024-10-01 08:26,92.59,999.85,1018.77,157,9.56,8.43,-78,1
1727764269,2024-10-01 08:31,91.95,999.81,1018.72,157,9.80,8.56,-80,1
1727764569,2024-10-01 08:36,91.10,999.84,1018.75,157,9.89,8.51,-79,1
1727764869,2024-10-01 08:41,91.42,999.88,1018.80,157,9.79,8.47,-80,1
1727765169,2024-10-01 08:46,92.63,999.94,1018.85,157,9.58,8.45,-83,1
1727765469,2024-10-01 08:51,94.38,999.96,1018.88,157,9.50,8.65,-82,1
1727765769,2024-10-01 08:56,92.05,999.96,1018.88,157,9.63,8.41,-84,1
1727766070,2024-10-01 09:01,95.20,999.98,1018.89,157,9.16,8.44,-83,1
1727766370,2024-10-01 09:06,95.04,999.88,1018.80,157,9.34,8.59,-85,1
1727766670,2024-10-01 09:11,90.99,999.84,1018.76,157,9.83,8.44,-89,1
1727766970,2024-10-01 09:16,91.17,999.66,1018.58,157,9.89,8.53,-85,1
1727767270,2024-10-01 09:21,89.46,999.60,1018.52,157,9.92,8.28,-88,1
1727767873,2024-10-01 09:31,90.04,999.59,1018.51,157,9.91,8.36,-82,1
1727768174,2024-10-01 09:36,90.77,999.53,1018.44,157,9.94,8.51,-78,1
1727768474,2024-10-01 09:41,89.65,999.49,1018.41,157,9.93,8.32,-79,1
1727768774,2024-10-01 09:46,89.82,999.46,1018.37,157,9.99,8.40,-80,1
1727769074,2024-10-01 09:51,90.62,999.50,1018.42,157,9.88,8.43,-84,1
1727769677,2024-10-01 10:01,91.00,999.37,1018.29,157,9.97,8.58,-85,1
1727769977,2024-10-01 10:06,88.69,999.41,1018.33,157,10.10,8.33,-80,1
1727770583,2024-10-01 10:16,88.89,999.37,1018.29,157,10.22,8.48,-85,1
1727770884,2024-10-01 10:21,88.52,999.35,1018.26,157,10.04,8.24,-85,1
1727771187,2024-10-01 10:26,88.32,999.28,1018.20,157,10.33,8.49,-80,1
1727771487,2024-10-01 10:31,86.58,999.27,1018.18,157,10.46,8.33,-79,1
1727771788,2024-10-01 10:36,86.95,999.19,1018.10,157,10.45,8.38,-85,1
1727772088,2024-10-01 10:41,87.62,999.19,1018.11,157,10.38,8.42,-90,1
1727772391,2024-10-01 10:46,87.46,999.15,1018.06,157,10.47,8.49,-93,1
1727772994,2024-10-01 10:56,83.78,999.09,1018.00,157,10.60,7.98,-92,1
1727773294,2024-10-01 11:01,85.20,999.07,1017.99,157,10.74,8.36,-94,1
1727773898,2024-10-01 11:11,86.32,999.07,1017.98,157,10.43,8.25,-88,1
1727774198,2024-10-01 11:16,85.81,999.03,1017.94,157,10.44,8.17,-86,1
1727774499,2024-10-01 11:21,84.91,998.97,1017.89,157,10.92,8.49,-80,1
1727774799,2024-10-01 11:26,83.65,998.94,1017.86,157,10.82,8.17,-92,1
1727775099,2024-10-01 11:31,83.01,998.93,1017.84,157,10.75,7.99,-86,1
1727775408,2024-10-01 11:36,82.93,998.90,1017.81,157,10.97,8.19,-87,1
1727775705,2024-10-01 11:41,81.88,998.85,1017.77,157,10.96,8.00,-91,1
1727776006,2024-10-01 11:46,80.13,998.84,1017.75,157,11.08,7.79,-91,1
1727776307,2024-10-01 11:51,80.32,998.81,1017.73,157,10.97,7.72,-79,1
1727776607,2024-10-01 11:56,80.52,998.80,1017.72,157,11.21,7.99,-81,1
1727776907,2024-10-01 12:01,78.07,998.73,1017.65,157,11.54,7.86,-82,1
1727777210,2024-10-01 12:06,80.20,998.74,1017.66,157,11.50,8.22,-93,1
1727777511,2024-10-01 12:11,77.86,998.82,1017.73,157,11.32,7.61,-83,1
1727777811,2024-10-01 12:16,78.54,998.74,1017.66,157,11.49,7.90,-86,1
1727778111,2024-10-01 12:21,77.54,998.73,1017.65,157,11.44,7.66,-77,1
1727778411,2024-10-01 12:26,77.35,998.67,1017.59,157,11.66,7.84,-82,1
1727778711,2024-10-01 12:31,76.32,998.73,1017.64,157,11.59,7.58,-77,1
1727779011,2024-10-01 12:36,76.86,998.65,1017.57,157,11.48,7.57,-87,1
1727779311,2024-10-01 12:41,75.70,998.59,1017.51,157,11.49,7.36,-89,1
1727779612,2024-10-01 12:46,74.99,998.54,1017.45,157,11.73,7.45,-83,1
1727779912,2024-10-01 12:51,76.27,998.50,1017.42,157,11.64,7.61,-89,1
1727780212,2024-10-01 12:56,74.08,998.41,1017.32,157,11.84,7.38,-89,1
1727780512,2024-10-01 13:01,74.02,998.40,1017.31,157,11.81,7.34,-88,1
1727780812,2024-10-01 13:06,75.42,998.36,1017.28,157,11.84,7.64,-87,1
1727781115,2024-10-01 13:11,75.38,998.35,1017.27,157,11.88,7.68,-90,1
1727781415,2024-10-01 13:16,74.77,998.40,1017.32,157,11.71,7.39,-83,1
1727781716,2024-10-01 13:21,73.71,998.32,1017.24,157,11.79,7.26,-88,1
1727782019,2024-10-01 13:26,73.17,998.32,1017.24,157,11.68,7.05,-87,1
1727782319,2024-10-01 13:31,70.52,998.29,1017.20,157,11.87,6.69,-77,1
1727782619,2024-10-01 13:36,72.99,998.24,1017.16,157,11.83,7.16,-83,1
1727782919,2024-10-01 13:41,71.61,998.22,1017.14,157,12.14,7.18,-86,1
1727783219,2024-10-01 13:46,71.14,998.18,1017.10,157,12.11,7.05,-81,1
1727783520,2024-10-01 13:52,69.63,998.16,1017.08,157,12.17,6.80,-77,1
1727783820,2024-10-01 13:57,68.01,998.14,1017.05,157,12.30,6.58,-84,1
1727784120,2024-10-01 14:02,67.71,998.11,1017.02,157,12.32,6.53,-79,1
1727784420,2024-10-01 14:07,69.83,998.04,1016.96,157,12.07,6.74,-81,1
1727784720,2024-10-01 14:12,69.21,998.03,1016.94,157,12.15,6.69,-76,1
1727785020,2024-10-01 14:17,69.55,998.02,1016.94,157,12.18,6.79,-81,1
1727785321,2024-10-01 14:22,69.26,997.97,1016.89,157,12.30,6.84,-82,1
1727785621,2024-10-01 14:27,70.54,997.91,1016.83,157,12.16,6.98,-76,1
1727785921,2024-10-01 14:32,70.51,997.88,1016.80,157,12.37,7.17,-82,1
1727786221,2024-10-01 14:37,69.92,997.86,1016.77,157,12.27,6.95,-78,1
1727786521,2024-10-01 14:42,69.54,997.81,1016.73,157,12.53,7.12,-79,1
1727786821,2024-10-01 14:47,66.82,997.75,1016.67,157,12.69,6.69,-76,1
1727787121,2024-10-01 14:52,68.15,997.69,1016.60,157,12.74,7.03,-82,1
1727787422,2024-10-01 14:57,67.12,997.68,1016.59,157,12.76,6.82,-82,1
1727787722,2024-10-01 15:02,66.23,997.59,1016.51,157,12.88,6.74,-77,1
1727788023,2024-10-01 15:07,66.28,997.63,1016.55,157,12.85,6.73,-91,1
1727788323,2024-10-01 15:12,67.08,997.65,1016.57,157,12.81,6.86,-90,1
1727788623,2024-10-01 15:17,67.98,997.68,1016.59,157,12.61,6.87,-83,1
1727788923,2024-10-01 15:22,68.71,997.67,1016.59,157,12.59,7.00,-83,1
1727789227,2024-10-01 15:27,67.71,997.64,1016.55,157,12.62,6.82,-83,1
1727789527,2024-10-01 15:32,67.68,997.61,1016.52,157,12.68,6.87,-88,1
1727789827,2024-10-01 15:37,67.99,997.60,1016.52,157,12.57,6.83,-88,1
1727790127,2024-10-01 15:42,68.61,997.57,1016.49,157,12.52,6.92,-87,1
1727790427,2024-10-01 15:47,68.49,997.53,1016.45,157,12.53,6.90,-84,1
1727790727,2024-10-01 15:52,68.93,997.57,1016.49,157,12.45,6.92,-84,1
1727791028,2024-10-01 15:57,69.86,997.53,1016.45,157,12.22,6.89,-84,1
1727791328,2024-10-01 16:02,69.54,997.54,1016.46,157,12.19,6.79,-86,1
1727791628,2024-10-01 16:07,70.38,997.52,1016.44,157,12.22,7.00,-84,1
1727791928,2024-10-01 16:12,68.66,997.54,1016.45,157,12.44,6.85,-86,1
1727792228,2024-10-01 16:17,70.67,997.55,1016.46,157,12.46,7.29,-84,1
1727792528,2024-10-01 16:22,73.25,997.53,1016.45,157,12.23,7.59,-85,1
1727792828,2024-10-01 16:27,73.13,997.46,1016.37,157,12.20,7.54,-85,1
1727793128,2024-10-01 16:32,72.77,997.49,1016.41,157,12.18,7.45,-85,1
1727793429,2024-10-01 16:37,72.59,997.50,1016.42,157,12.17,7.40,-85,1
1727793729,2024-10-01 16:42,72.86,997.54,1016.46,157,12.14,7.43,-85,1
1727794029,2024-10-01 16:47,74.69,997.59,1016.51,157,12.05,7.71,-86,1
1727794329,2024-10-01 16:52,73.81,997.58,1016.50,157,12.02,7.50,-85,1
1727794629,2024-10-01 16:57,74.03,997.61,1016.53,157,11.82,7.35,-86,1
1727794929,2024-10-01 17:02,74.20,997.63,1016.55,157,11.84,7.40,-86,1
1727795229,2024-10-01 17:07,76.59,997.69,1016.61,157,11.72,7.75,-86,1
1727795530,2024-10-01 17:12,75.60,997.76,1016.67,157,11.76,7.60,-86,1
1727795830,2024-10-01 17:17,76.10,997.74,1016.66,157,11.80,7.74,-87,1
1727796130,2024-10-01 17:22,76.60,997.75,1016.67,157,11.82,7.85,-87,1
1727796430,2024-10-01 17:27,76.26,997.75,1016.67,157,11.83,7.80,-87,1
1727796730,2024-10-01 17:32,77.14,997.71,1016.63,157,11.73,7.87,-87,1
1727797030,2024-10-01 17:37,76.60,997.71,1016.63,157,11.77,7.81,-86,1
1727797330,2024-10-01 17:42,76.79,997.68,1016.60,157,11.78,7.85,-86,1
1727797630,2024-10-01 17:47,77.05,997.68,1016.60,157,11.60,7.73,-86,1
1727797931,2024-10-01 17:52,76.37,997.70,1016.62,157,11.72,7.71,-87,1
1727798231,2024-10-01 17:57,76.39,997.69,1016.61,157,11.70,7.70,-87,1
1727798531,2024-10-01 18:02,77.48,997.67,1016.59,157,11.53,7.74,-86,1
1727798831,2024-10-01 18:07,76.35,997.70,1016.61,157,11.73,7.72,-87,1
1727799131,2024-10-01 18:12,77.75,997.67,1016.59,157,11.47,7.73,-87,1
1727799735,2024-10-01 18:22,77.99,997.58,1016.49,157,11.61,7.91,-87,1
1727800035,2024-10-01 18:27,77.86,997.58,1016.50,157,11.57,7.85,-87,1
1727800335,2024-10-01 18:32,78.24,997.61,1016.52,157,11.50,7.85,-85,1
1727800635,2024-10-01 18:37,79.05,997.57,1016.49,157,11.43,7.94,-84,1
1727800935,2024-10-01 18:42,78.56,997.55,1016.46,157,11.50,7.91,-85,1
1727801235,2024-10-01 18:47,77.49,997.49,1016.41,157,11.60,7.81,-85,1
1727801535,2024-10-01 18:52,77.02,997.46,1016.37,157,11.50,7.62,-86,1
1727801835,2024-10-01 18:57,78.97,997.43,1016.35,157,11.31,7.80,-86,1
1727802136,2024-10-01 19:02,79.08,997.44,1016.36,157,11.27,7.79,-86,1
1727802437,2024-10-01 19:07,78.59,997.41,1016.32,157,11.31,7.73,-85,1
1727802738,2024-10-01 19:12,77.69,997.44,1016.35,157,11.26,7.52,-86,1
1727803038,2024-10-01 19:17,76.69,997.47,1016.39,157,11.35,7.41,-85,1
1727803339,2024-10-01 19:22,77.77,997.46,1016.38,157,11.31,7.58,-86,1
1727803639,2024-10-01 19:27,79.09,997.49,1016.40,157,11.24,7.76,-86,1
1727803939,2024-10-01 19:32,77.84,997.51,1016.42,157,11.42,7.70,-86,1
1727804239,2024-10-01 19:37,75.30,997.48,1016.39,157,11.41,7.21,-86,1
1727804539,2024-10-01 19:42,74.20,997.45,1016.36,157,11.53,7.11,-86,1
1727804839,2024-10-01 19:47,75.15,997.43,1016.35,157,11.33,7.10,-86,1
1727805139,2024-10-01 19:52,75.90,997.42,1016.33,157,11.39,7.30,-86,1
1727805440,2024-10-01 19:57,74.85,997.43,1016.34,157,11.49,7.19,-86,1
1727805740,2024-10-01 20:02,76.41,997.43,1016.35,157,11.33,7.34,-86,1
1727806040,2024-10-01 20:07,80.18,997.42,1016.33,157,11.05,7.77,-86,1
1727806340,2024-10-01 20:12,79.47,997.43,1016.35,157,11.19,7.78,-86,1
1727806640,2024-10-01 20:17,77.99,997.37,1016.29,157,11.12,7.44,-86,1
1727806940,2024-10-01 20:22,77.89,997.38,1016.29,157,11.23,7.52,-86,1
1727807240,2024-10-01 20:27,79.74,997.36,1016.28,157,11.11,7.75,-86,1
1727807540,2024-10-01 20:32,80.72,997.31,1016.23,157,11.06,7.88,-87,1
1727807841,2024-10-01 20:37,79.27,997.23,1016.15,157,11.16,7.72,-86,1
1727808141,2024-10-01 20:42,80.52,997.23,1016.15,157,11.10,7.89,-87,1
1727808441,2024-10-01 20:47,80.78,997.20,1016.11,157,10.98,7.81,-87,1
1727808741,2024-10-01 20:52,80.14,997.17,1016.08,157,10.95,7.67,-87,1
1727809041,2024-10-01 20:57,78.93,997.14,1016.06,157,11.23,7.72,-86,1
1727809341,2024-10-01 21:02,78.55,997.16,1016.07,157,11.16,7.58,-86,1
1727809641,2024-10-01 21:07,81.85,997.19,1016.10,157,10.97,8.00,-86,1
1727809942,2024-10-01 21:12,80.48,997.10,1016.01,157,11.11,7.89,-87,1
1727810242,2024-10-01 21:17,81.48,997.06,1015.98,157,11.08,8.04,-86,1
1727810542,2024-10-01 21:22,77.05,997.05,1015.96,157,11.25,7.38,-87,1
1727810842,2024-10-01 21:27,71.21,996.92,1015.83,157,11.20,6.19,-87,1
1727811142,2024-10-01 21:32,71.66,996.88,1015.79,157,11.12,6.20,-86,1
1727811442,2024-10-01 21:37,78.42,996.86,1015.77,157,11.00,7.40,-87,1
1727811742,2024-10-01 21:42,81.74,996.88,1015.79,157,10.99,8.00,-86,1
1727812043,2024-10-01 21:47,81.41,996.82,1015.73,157,10.93,7.88,-86,1
1727812343,2024-10-01 21:52,79.23,996.84,1015.76,157,11.12,7.67,-86,1
1727812643,2024-10-01 21:57,82.27,996.84,1015.76,157,10.96,8.06,-87,1
1727812943,2024-10-01 22:02,83.23,996.88,1015.79,157,10.86,8.14,-86,1
1727813243,2024-10-01 22:07,84.50,996.90,1015.82,157,10.76,8.26,-86,1
1727813543,2024-10-01 22:12,83.73,996.88,1015.79,157,10.76,8.13,-86,1
1727813843,2024-10-01 22:17,82.80,996.88,1015.80,157,10.76,7.96,-86,1
1727814143,2024-10-01 22:22,81.44,996.89,1015.80,157,10.74,7.70,-87,1
1727814444,2024-10-01 22:27,79.91,996.90,1015.82,157,10.84,7.52,-87,1
1727814744,2024-10-01 22:32,75.53,996.89,1015.80,157,11.17,7.02,-87,1
1727815044,2024-10-01 22:37,76.73,996.83,1015.74,157,10.95,7.03,-87,1
1727815344,2024-10-01 22:42,77.17,996.82,1015.73,157,10.98,7.15,-86,1
1727815644,2024-10-01 22:47,77.52,996.79,1015.70,157,11.03,7.26,-86,1
1727815944,2024-10-01 22:52,75.87,996.78,1015.70,157,11.13,7.04,-86,1
1727816244,2024-10-01 22:57,76.29,996.71,1015.63,157,10.96,6.96,-86,1
1727816545,2024-10-01 23:02,79.05,996.65,1015.56,157,10.84,7.36,-86,1
1727816845,2024-10-01 23:07,81.63,996.68,1015.60,157,10.75,7.74,-86,1
1727817145,2024-10-01 23:12,84.05,996.65,1015.57,157,10.59,8.02,-86,1
1727817445,2024-10-01 23:17,85.91,996.62,1015.54,157,10.41,8.16,-86,1
1727817745,2024-10-01 23:22,86.40,996.59,1015.50,157,10.30,8.14,-86,1
1727818045,2024-10-01 23:27,87.36,996.60,1015.51,157,10.09,8.09,-86,1
1727818345,2024-10-01 23:32,86.86,996.64,1015.55,157,10.00,7.92,-87,1
1727818645,2024-10-01 23:37,87.72,996.59,1015.51,157,9.76,7.83,-86,1
1727818946,2024-10-01 23:42,88.54,996.63,1015.55,157,9.49,7.70,-86,1
1727819246,2024-10-01 23:47,88.92,996.69,1015.60,157,9.45,7.72,-86,1
1727819546,2024-10-01 23:52,89.04,996.76,1015.68,157,9.26,7.56,-87,1
1727819846,2024-10-01 23:57,89.12,996.76,1015.67,157,9.25,7.56,-86,1