1727820146,2024-10-02 00:02,88.88,996.70,1015.62,157,9.10,7.37,-87,1
1727820446,2024-10-02 00:07,90.46,996.69,1015.61,157,8.88,7.41,-86,1
1727820746,2024-10-02 00:12,90.73,996.66,1015.58,157,8.86,7.44,-86,1
1727821047,2024-10-02 00:17,90.57,996.68,1015.59,157,8.66,7.21,-86,1
1727821347,2024-10-02 00:22,90.49,996.67,1015.59,157,8.60,7.14,-86,1
1727821647,2024-10-02 00:27,91.31,996.63,1015.55,157,8.52,7.19,-86,1
1727821947,2024-10-02 00:32,91.84,996.59,1015.50,157,8.47,7.23,-87,1
1727822247,2024-10-02 00:37,91.02,996.57,1015.48,157,8.42,7.05,-85,1
1727822547,2024-10-02 00:42,91.54,996.53,1015.44,157,8.49,7.20,-86,1
1727822847,2024-10-02 00:47,91.05,996.53,1015.44,157,8.50,7.13,-85,1
1727823148,2024-10-02 00:52,90.65,996.53,1015.44,157,8.52,7.09,-85,1
1727823448,2024-10-02 00:57,91.12,996.55,1015.46,157,8.29,6.93,-85,1
1727823748,2024-10-02 01:02,91.63,996.53,1015.45,157,8.19,6.92,-86,1
1727824048,2024-10-02 01:07,91.88,996.56,1015.47,157,8.07,6.84,-85,1
1727824348,2024-10-02 01:12,90.84,996.52,1015.44,157,8.25,6.85,-86,1
1727824648,2024-10-02 01:17,90.82,996.50,1015.41,157,8.15,6.75,-85,1
1727824948,2024-10-02 01:22,90.85,996.49,1015.41,157,8.01,6.61,-85,1
1727825248,2024-10-02 01:27,91.08,996.47,1015.39,157,7.93,6.57,-85,1
1727825549,2024-10-02 01:32,90.86,996.46,1015.38,157,7.76,6.37,-85,1
1727825849,2024-10-02 01:37,91.59,996.42,1015.34,157,7.59,6.31,-86,1
1727826149,2024-10-02 01:42,92.04,996.41,1015.33,157,7.50,6.30,-85,1
1727826449,2024-10-02 01:47,92.80,996.40,1015.31,157,7.51,6.43,-85,1
1727826749,2024-10-02 01:52,92.39,996.36,1015.27,157,7.39,6.24,-86,1
1727827049,2024-10-02 01:57,92.80,996.33,1015.24,157,7.26,6.18,-86,1
1727827349,2024-10-02 02:02,93.40,996.29,1015.21,157,7.21,6.22,-86,1
1727827650,2024-10-02 02:07,92.87,996.31,1015.22,157,7.17,6.10,-86,1
1727827950,2024-10-02 02:12,92.89,996.24,1015.16,157,7.05,5.98,-86,1
1727828250,2024-10-02 02:17,92.11,996.21,1015.12,157,7.00,5.81,-86,1
1727828550,2024-10-02 02:22,91.95,996.19,1015.11,157,6.99,5.78,-86,1
1727828850,2024-10-02 02:27,92.35,996.16,1015.08,157,6.85,5.70,-86,1
1727829150,2024-10-02 02:32,92.80,996.16,1015.08,157,6.64,5.56,-86,1
1727829450,2024-10-02 02:37,93.51,996.14,1015.06,157,6.52,5.55,-86,1
1727829750,2024-10-02 02:42,93.97,996.09,1015.01,157,6.47,5.57,-86,1
1727830051,2024-10-02 02:47,95.30,996.07,1014.99,157,6.29,5.60,-86,1
1727830351,2024-10-02 02:52,94.07,996.06,1014.98,157,6.47,5.59,-85,1
1727830651,2024-10-02 02:57,94.70,996.05,1014.96,157,6.41,5.63,-86,1
1727830951,2024-10-02 03:02,95.36,996.03,1014.94,157,6.31,5.63,-86,1
1727831251,2024-10-02 03:07,95.03,995.94,1014.86,157,6.28,5.55,-86,1
1727831551,2024-10-02 03:12,95.64,995.85,1014.77,157,6.01,5.37,-85,1
1727831853,2024-10-02 03:17,95.36,995.76,1014.68,157,6.17,5.49,-85,1
1727832153,2024-10-02 03:22,96.33,995.72,1014.63,157,5.98,5.44,-86,1
1727832453,2024-10-02 03:27,96.26,995.74,1014.65,157,5.98,5.43,-85,1
1727832753,2024-10-02 03:32,96.22,995.71,1014.63,157,5.98,5.43,-84,1
1727833053,2024-10-02 03:37,96.26,995.65,1014.56,157,6.02,5.47,-86,1
1727833353,2024-10-02 03:42,97.37,995.62,1014.53,157,5.98,5.60,-85,1
1727833653,2024-10-02 03:47,96.48,995.58,1014.50,157,6.04,5.53,-86,1
1727833954,2024-10-02 03:52,97.88,995.69,1014.60,157,6.02,5.71,-86,1
1727834254,2024-10-02 03:57,94.98,995.73,1014.64,157,6.32,5.58,-86,1
1727834554,2024-10-02 04:02,94.06,995.77,1014.69,157,6.17,5.29,-85,1
1727834854,2024-10-02 04:07,95.01,995.69,1014.61,157,5.99,5.26,-86,1
1727835154,2024-10-02 04:12,96.61,995.69,1014.61,157,5.94,5.45,-85,1
1727835454,2024-10-02 04:17,97.21,995.60,1014.52,157,6.15,5.75,-86,1
1727835754,2024-10-02 04:22,98.73,995.61,1014.53,157,6.24,6.06,-86,1
1727836055,2024-10-02 04:27,98.91,995.57,1014.49,157,6.30,6.14,-85,1
1727836355,2024-10-02 04:32,99.35,995.54,1014.46,157,6.38,6.29,-85,1
1727836656,2024-10-02 04:37,99.65,995.54,1014.45,157,6.42,6.37,-85,1
1727836956,2024-10-02 04:42,99.28,995.44,1014.36,157,6.55,6.45,-85,1
1727837256,2024-10-02 04:47,100.00,995.32,1014.24,157,6.64,6.64,-86,1
1727837556,2024-10-02 04:52,99.59,995.32,1014.23,157,6.76,6.71,-85,1
1727837857,2024-10-02 04:57,98.65,995.28,1014.20,157,6.92,6.73,-85,1
1727838157,2024-10-02 05:02,97.67,995.34,1014.26,157,6.94,6.60,-85,1
1727838457,2024-10-02 05:07,97.60,995.31,1014.23,157,7.05,6.70,-85,1
1727838757,2024-10-02 05:12,96.43,995.31,1014.22,157,7.06,6.54,-85,1
1727839057,2024-10-02 05:17,96.24,995.37,1014.28,157,6.97,6.42,-85,1
1727839357,2024-10-02 05:22,96.33,995.43,1014.34,157,6.92,6.38,-84,1
1727839657,2024-10-02 05:27,95.48,995.38,1014.29,157,6.89,6.22,-85,1
1727839958,2024-10-02 05:32,95.94,995.39,1014.30,157,6.70,6.10,-86,1
1727840258,2024-10-02 05:37,95.46,995.40,1014.31,157,6.69,6.02,-85,1
1727840558,2024-10-02 05:42,95.47,995.42,1014.33,157,6.58,5.91,-86,1
1727840858,2024-10-02 05:47,95.56,995.39,1014.31,157,6.49,5.84,-85,1
1727841158,2024-10-02 05:52,96.24,995.45,1014.37,157,6.24,5.69,-86,1
1727841458,2024-10-02 05:57,96.74,995.50,1014.42,157,6.12,5.64,-86,1
1727841758,2024-10-02 06:02,96.50,995.40,1014.31,157,6.19,5.68,-86,1
1727842058,2024-10-02 06:07,97.13,995.43,1014.34,157,6.02,5.60,-87,1
1727842359,2024-10-02 06:12,96.68,995.42,1014.34,157,5.93,5.45,-85,1
1727842659,2024-10-02 06:17,97.52,995.44,1014.36,157,5.89,5.53,-86,1
1727842959,2024-10-02 06:22,97.49,995.48,1014.40,157,5.85,5.49,-86,1
1727843259,2024-10-02 06:27,97.19,995.48,1014.39,157,5.83,5.42,-84,1
1727843559,2024-10-02 06:32,97.02,995.50,1014.41,157,5.91,5.48,-86,1
1727843859,2024-10-02 06:37,97.26,995.58,1014.50,157,5.92,5.52,-85,1
1727844159,2024-10-02 06:42,96.80,995.61,1014.52,157,5.87,5.40,-85,1
1727844460,2024-10-02 06:47,95.98,995.70,1014.61,157,5.95,5.36,-85,1
1727844760,2024-10-02 06:52,96.20,995.79,1014.71,157,5.85,5.29,-85,1
1727845060,2024-10-02 06:57,96.40,995.83,1014.75,157,5.93,5.40,-86,1
1727845360,2024-10-02 07:02,96.27,995.79,1014.70,157,5.82,5.28,-85,1
1727845660,2024-10-02 07:07,97.11,995.82,1014.74,157,5.73,5.31,-86,1
1727845960,2024-10-02 07:12,97.89,995.76,1014.68,157,5.81,5.51,-85,1
1727846260,2024-10-02 07:17,97.89,995.74,1014.66,157,5.93,5.63,-85,1
1727846574,2024-10-02 07:22,98.09,995.67,1014.58,157,5.98,5.71,-85,1
1727846864,2024-10-02 07:27,98.46,995.70,1014.61,157,6.14,5.92,-86,1
1727847164,2024-10-02 07:32,98.36,995.62,1014.54,157,6.28,6.04,-85,1
1727847464,2024-10-02 07:37,98.12,995.58,1014.50,157,6.40,6.13,-86,1
1727847764,2024-10-02 07:42,98.57,995.51,1014.42,157,6.53,6.32,-86,1
1727848064,2024-10-02 07:47,97.77,995.50,1014.41,157,6.76,6.44,-83,1
1727848364,2024-10-02 07:52,96.79,995.44,1014.35,157,6.99,6.52,-87,1
1727848665,2024-10-02 07:57,95.79,995.40,1014.31,157,7.26,6.64,-86,1
1727849268,2024-10-02 08:07,95.07,995.40,1014.31,157,7.60,6.87,-89,1
1727849569,2024-10-02 08:12,94.40,995.39,1014.31,157,7.81,6.97,-91,1
1727849869,2024-10-02 08:17,94.50,995.35,1014.27,157,8.02,7.20,-80,1
1727850170,2024-10-02 08:22,92.40,995.43,1014.34,157,8.32,7.17,-87,1
1727850470,2024-10-02 08:27,92.13,995.49,1014.41,157,8.55,7.35,-89,1
1727850770,2024-10-02 08:32,91.71,995.49,1014.41,157,8.73,7.46,-81,1
1727851070,2024-10-02 08:37,90.09,995.45,1014.37,157,9.07,7.54,-82,1
1727851370,2024-10-02 08:42,89.89,995.43,1014.35,157,9.28,7.71,-83,1
1727851670,2024-10-02 08:47,89.12,995.35,1014.27,157,9.41,7.72,-78,1
1727851970,2024-10-02 08:52,88.78,995.22,1014.13,157,9.43,7.68,-81,1
1727852271,2024-10-02 08:57,88.48,995.14,1014.06,157,9.51,7.71,-81,1
1727852571,2024-10-02 09:02,87.56,995.14,1014.06,157,9.65,7.69,-77,1
1727852880,2024-10-02 09:08,86.92,995.13,1014.05,157,9.93,7.86,-91,1
1727853177,2024-10-02 09:12,86.07,995.30,1014.21,157,9.99,7.78,-83,1
1727853478,2024-10-02 09:17,84.48,995.26,1014.18,157,10.19,7.70,-81,1
1727853778,2024-10-02 09:22,82.11,995.25,1014.17,157,10.57,7.65,-76,1
1727854078,2024-10-02 09:27,81.60,995.17,1014.09,157,10.76,7.75,-80,1
1727854378,2024-10-02 09:32,80.36,995.18,1014.09,157,10.99,7.75,-78,1
1727854679,2024-10-02 09:37,78.59,994.98,1013.90,157,11.10,7.53,-77,1
1727854979,2024-10-02 09:42,78.92,994.88,1013.79,157,11.18,7.67,-83,1
1727855279,2024-10-02 09:47,78.29,994.91,1013.83,157,11.41,7.77,-79,1
1727855579,2024-10-02 09:52,76.88,994.89,1013.81,157,11.58,7.67,-74,1
1727855879,2024-10-02 09:57,76.53,994.88,1013.79,157,11.75,7.77,-77,1
1727856179,2024-10-02 10:02,74.92,994.85,1013.76,157,11.95,7.65,-77,1
1727856479,2024-10-02 10:07,73.40,994.95,1013.86,157,12.17,7.57,-78,1
1727856780,2024-10-02 10:13,71.57,994.96,1013.87,157,12.27,7.29,-77,1
1727857080,2024-10-02 10:18,69.69,994.94,1013.86,157,12.47,7.10,-77,1
1727857989,2024-10-02 10:33,67.29,995.02,1013.93,157,12.83,6.93,-78,1
1727858289,2024-10-02 10:38,66.67,995.02,1013.94,157,13.08,7.03,-76,1
1727858589,2024-10-02 10:43,64.84,995.00,1013.92,157,13.24,6.78,-79,1
1727859193,2024-10-02 10:53,64.32,994.78,1013.69,157,13.45,6.86,-82,1
1727859493,2024-10-02 10:58,63.40,994.67,1013.59,157,13.67,6.86,-81,1
1727860096,2024-10-02 11:08,62.37,994.66,1013.57,157,14.03,6.96,-83,1
1727860396,2024-10-02 11:13,62.11,994.61,1013.53,157,14.17,7.03,-78,1
1727860696,2024-10-02 11:18,60.78,994.69,1013.61,157,14.26,6.80,-77,1
1727860997,2024-10-02 11:23,60.86,994.71,1013.62,157,14.40,6.95,-79,1
1727861297,2024-10-02 11:28,60.35,994.74,1013.66,157,14.55,6.97,-78,1
1727861597,2024-10-02 11:33,60.12,994.71,1013.63,157,14.59,6.95,-78,1
1727861897,2024-10-02 11:38,60.30,994.71,1013.63,157,14.80,7.20,-80,1
1727862500,2024-10-02 11:48,59.97,994.70,1013.62,157,15.03,7.33,-86,1
1727862800,2024-10-02 11:53,60.42,994.55,1013.46,157,15.14,7.55,-82,1
1727863101,2024-10-02 11:58,60.44,994.50,1013.42,157,15.29,7.69,-80,1
1727863401,2024-10-02 12:03,60.83,994.35,1013.27,157,15.37,7.86,-84,1
1727863701,2024-10-02 12:08,60.31,994.29,1013.21,157,15.48,7.84,-81,1
1727864001,2024-10-02 12:13,59.40,994.31,1013.23,157,15.70,7.82,-83,1
1727864303,2024-10-02 12:18,58.91,994.21,1013.13,157,15.79,7.79,-84,1
1727864610,2024-10-02 12:23,59.35,994.18,1013.10,157,15.93,8.03,-86,1
1727864911,2024-10-02 12:28,57.90,994.04,1012.95,157,16.07,7.80,-86,1
1727865514,2024-10-02 12:38,56.81,993.97,1012.88,157,16.56,7.98,-79,1
1727865814,2024-10-02 12:43,56.20,993.97,1012.89,157,16.80,8.04,-84,1
1727866114,2024-10-02 12:48,55.56,993.96,1012.88,157,16.92,7.99,-81,1
1727866414,2024-10-02 12:53,54.83,993.92,1012.83,157,17.15,8.00,-78,1
1727866715,2024-10-02 12:58,54.84,993.82,1012.73,157,17.33,8.18,-85,1
1727867015,2024-10-02 13:03,53.70,993.85,1012.76,157,17.59,8.11,-90,1
1727867315,2024-10-02 13:08,54.01,993.74,1012.65,157,17.79,8.38,-86,1
1727867615,2024-10-02 13:13,53.30,993.60,1012.52,157,18.04,8.42,-78,1
1727867915,2024-10-02 13:18,52.77,993.63,1012.55,157,18.14,8.36,-80,1
1727868215,2024-10-02 13:23,53.11,993.69,1012.61,157,18.23,8.54,-77,1
1727868516,2024-10-02 13:28,52.71,993.75,1012.67,157,18.28,8.47,-79,1
1727868816,2024-10-02 13:33,53.07,993.73,1012.64,157,18.47,8.75,-85,1
1727869116,2024-10-02 13:38,52.41,993.67,1012.59,157,18.64,8.72,-80,1
1727869416,2024-10-02 13:43,52.10,993.67,1012.59,157,18.58,8.58,-81,1
1727869719,2024-10-02 13:48,52.08,993.63,1012.55,157,18.62,8.61,-85,1
1727870019,2024-10-02 13:53,52.20,993.53,1012.44,157,18.64,8.66,-86,1
1727870319,2024-10-02 13:58,53.68,993.60,1012.51,157,18.52,8.97,-79,1
1727870621,2024-10-02 14:03,53.30,993.56,1012.47,157,18.62,8.95,-81,1
1727870921,2024-10-02 14:08,52.74,993.49,1012.41,157,18.59,8.77,-83,1
1727871221,2024-10-02 14:13,52.70,993.46,1012.38,157,18.86,9.01,-78,1
1727871522,2024-10-02 14:18,52.50,993.43,1012.34,157,18.91,9.00,-83,1
1727871823,2024-10-02 14:23,52.29,993.46,1012.38,157,18.86,8.89,-88,1
1727872123,2024-10-02 14:28,52.26,993.49,1012.41,157,19.03,9.04,-90,1
1727872423,2024-10-02 14:33,52.90,993.49,1012.40,157,18.89,9.09,-90,1
1727872723,2024-10-02 14:38,53.42,993.51,1012.43,157,18.83,9.18,-85,1
1727873023,2024-10-02 14:43,53.98,993.49,1012.41,157,18.59,9.11,-84,1
1727873323,2024-10-02 14:48,53.79,993.49,1012.41,157,18.59,9.06,-82,1
1727873623,2024-10-02 14:53,53.61,993.46,1012.37,157,18.76,9.17,-86,1
1727873924,2024-10-02 14:58,53.01,993.50,1012.41,157,18.69,8.94,-87,1
1727874224,2024-10-02 15:03,52.63,993.39,1012.30,157,18.95,9.07,-82,1
1727874524,2024-10-02 15:08,52.46,993.38,1012.29,157,19.01,9.08,-83,1
1727874824,2024-10-02 15:13,51.93,993.46,1012.37,157,19.18,9.09,-83,1
1727875124,2024-10-02 15:18,51.54,993.40,1012.31,157,19.29,9.07,-79,1
1727875424,2024-10-02 15:23,51.49,993.32,1012.24,157,19.43,9.19,-83,1
1727875724,2024-10-02 15:28,51.60,993.33,1012.25,157,19.40,9.20,-83,1
1727876024,2024-10-02 15:33,51.15,993.26,1012.18,157,19.32,8.99,-83,1
1727876325,2024-10-02 15:38,51.38,993.26,1012.18,157,19.29,9.03,-81,1
1727876625,2024-10-02 15:43,50.96,993.26,1012.17,157,19.27,8.89,-80,1
1727876925,2024-10-02 15:48,51.60,993.24,1012.15,157,18.99,8.82,-82,1
1727877225,2024-10-02 15:53,52.51,993.22,1012.13,157,18.73,8.83,-80,1
1727877525,2024-10-02 15:58,54.50,993.27,1012.18,157,18.43,9.11,-81,1
1727877825,2024-10-02 16:03,54.81,993.24,1012.15,157,18.50,9.26,-79,1
1727878125,2024-10-02 16:08,55.26,993.27,1012.18,157,18.33,9.22,-81,1
1727878426,2024-10-02 16:13,55.82,993.30,1012.22,157,18.17,9.22,-81,1
1727878726,2024-10-02 16:18,56.98,993.33,1012.25,157,17.95,9.32,-81,1
1727879026,2024-10-02 16:23,57.22,993.30,1012.22,157,17.92,9.35,-80,1
1727879326,2024-10-02 16:28,56.85,993.21,1012.13,157,18.02,9.35,-81,1
1727879626,2024-10-02 16:33,58.43,993.34,1012.26,157,17.70,9.46,-80,1
1727879926,2024-10-02 16:38,58.58,993.33,1012.25,157,17.74,9.54,-81,1
1727880226,2024-10-02 16:43,59.02,993.45,1012.36,157,17.51,9.43,-80,1
1727880527,2024-10-02 16:48,59.38,993.47,1012.39,157,17.29,9.31,-80,1
1727880827,2024-10-02 16:53,60.24,993.48,1012.40,157,17.04,9.29,-80,1
1727881127,2024-10-02 16:58,60.82,993.48,1012.39,157,16.89,9.29,-81,1
1727881427,2024-10-02 17:03,61.98,993.49,1012.41,157,16.75,9.44,-81,1
1727881727,2024-10-02 17:08,63.48,993.52,1012.44,157,16.53,9.59,-80,1
1727882027,2024-10-02 17:13,62.76,993.47,1012.39,157,16.70,9.58,-80,1
1727882327,2024-10-02 17:18,63.54,993.40,1012.32,157,16.63,9.70,-81,1
1727882627,2024-10-02 17:23,64.17,993.39,1012.30,157,16.57,9.79,-80,1
1727882928,2024-10-02 17:28,65.72,993.41,1012.32,157,16.30,9.89,-80,1
1727883228,2024-10-02 17:33,66.79,993.44,1012.35,157,16.10,9.94,-80,1
1727883528,2024-10-02 17:38,68.70,993.44,1012.36,157,15.90,10.17,-80,1
1727883828,2024-10-02 17:43,70.28,993.44,1012.36,157,15.83,10.44,-80,1
1727884128,2024-10-02 17:48,70.94,993.42,1012.33,157,15.78,10.53,-80,1
1727884428,2024-10-02 17:53,72.63,993.41,1012.32,157,15.63,10.75,-80,1
1727884728,2024-10-02 17:58,73.64,993.34,1012.25,157,15.42,10.75,-81,1
1727885029,2024-10-02 18:03,73.61,993.27,1012.19,157,15.36,10.69,-81,1
1727885329,2024-10-02 18:08,74.00,993.28,1012.19,157,15.33,10.74,-81,1
1727885629,2024-10-02 18:13,74.03,993.27,1012.18,157,15.29,10.70,-81,1
1727885929,2024-10-02 18:18,74.44,993.28,1012.19,157,15.18,10.68,-81,1
1727886229,2024-10-02 18:23,73.88,993.24,1012.15,157,15.20,10.59,-81,1
1727886529,2024-10-02 18:28,74.53,993.23,1012.14,157,15.13,10.65,-81,1
1727886829,2024-10-02 18:33,75.46,993.31,1012.22,157,15.05,10.76,-79,1
1727887129,2024-10-02 18:38,75.37,993.31,1012.22,157,15.04,10.73,-80,1
1727887430,2024-10-02 18:43,76.58,993.35,1012.27,157,14.95,10.88,-79,1
1727887730,2024-10-02 18:48,77.56,993.40,1012.31,157,14.89,11.02,-80,1
1727888030,2024-10-02 18:53,77.56,993.39,1012.31,157,14.82,10.95,-80,1
1727888330,2024-10-02 18:58,78.03,993.35,1012.27,157,14.79,11.01,-81,1
1727888630,2024-10-02 19:03,77.20,993.42,1012.34,157,14.78,10.84,-80,1
1727888930,2024-10-02 19:08,78.10,993.42,1012.34,157,14.71,10.95,-80,1
1727889230,2024-10-02 19:13,78.24,993.45,1012.36,157,14.79,11.05,-80,1
1727889531,2024-10-02 19:18,78.86,993.42,1012.34,157,14.64,11.02,-81,1
1727889831,2024-10-02 19:23,80.04,993.45,1012.37,157,14.50,11.11,-80,1
1727890131,2024-10-02 19:28,79.87,993.44,1012.36,157,14.52,11.10,-80,1
1727890431,2024-10-02 19:33,80.28,993.39,1012.30,157,14.50,11.16,-80,1
1727890731,2024-10-02 19:38,80.65,993.43,1012.34,157,14.37,11.10,-81,1
1727891031,2024-10-02 19:43,80.09,993.36,1012.27,157,14.38,11.00,-81,1
1727891331,2024-10-02 19:48,79.79,993.28,1012.19,157,14.38,10.95,-81,1
1727891632,2024-10-02 19:53,79.15,993.27,1012.18,157,14.38,10.83,-80,1
1727891932,2024-10-02 19:58,79.11,993.36,1012.28,157,14.35,10.79,-81,1
1727892232,2024-10-02 20:03,79.63,993.37,1012.29,157,14.26,10.80,-81,1
1727892532,2024-10-02 20:08,80.13,993.41,1012.33,157,14.23,10.87,-81,1
1727892832,2024-10-02 20:13,79.95,993.41,1012.33,157,14.21,10.81,-80,1
1727893132,2024-10-02 20:18,80.25,993.36,1012.28,157,14.21,10.87,-81,1
1727893432,2024-10-02 20:23,80.36,993.43,1012.35,157,14.17,10.85,-80,1
1727893732,2024-10-02 20:28,80.28,993.44,1012.35,157,14.16,10.82,-80,1
1727894033,2024-10-02 20:33,80.46,993.50,1012.41,157,14.07,10.77,-81,1
1727894333,2024-10-02 20:38,80.18,993.37,1012.29,157,14.11,10.76,-82,1
1727894633,2024-10-02 20:43,81.13,993.35,1012.27,157,14.00,10.83,-80,1
1727894933,2024-10-02 20:48,80.68,993.34,1012.25,157,14.06,10.80,-81,1
1727895233,2024-10-02 20:53,80.59,993.30,1012.22,157,14.08,10.80,-81,1
1727895533,2024-10-02 20:58,81.23,993.25,1012.16,157,14.06,10.90,-81,1
1727895833,2024-10-02 21:03,81.48,993.10,1012.02,157,13.97,10.86,-80,1
1727896134,2024-10-02 21:08,80.86,993.17,1012.08,157,14.02,10.80,-81,1
1727896434,2024-10-02 21:13,81.79,993.21,1012.13,157,13.82,10.77,-81,1
1727896734,2024-10-02 21:18,81.24,993.31,1012.23,157,13.80,10.65,-80,1
1727897035,2024-10-02 21:23,81.27,993.20,1012.12,157,13.73,10.59,-80,1
1727897335,2024-10-02 21:28,81.03,993.14,1012.05,157,13.70,10.52,-81,1
1727897635,2024-10-02 21:33,80.63,993.18,1012.09,157,13.72,10.46,-81,1
1727897935,2024-10-02 21:38,80.51,993.17,1012.09,157,13.72,10.44,-80,1
1727898235,2024-10-02 21:43,80.58,993.14,1012.06,157,13.68,10.41,-80,1
1727898536,2024-10-02 21:48,80.41,993.03,1011.95,157,13.63,10.33,-80,1
1727898836,2024-10-02 21:53,80.72,993.03,1011.94,157,13.59,10.35,-80,1
1727899136,2024-10-02 21:58,80.17,993.00,1011.91,157,13.65,10.31,-81,1
1727899436,2024-10-02 22:03,80.24,993.03,1011.95,157,13.61,10.28,-80,1
1727899736,2024-10-02 22:08,80.92,993.05,1011.97,157,13.52,10.32,-80,1
1727900036,2024-10-02 22:13,80.71,993.07,1011.99,157,13.53,10.29,-80,1
1727900336,2024-10-02 22:18,80.49,993.03,1011.94,157,13.51,10.23,-80,1
1727900636,2024-10-02 22:23,81.13,992.95,1011.86,157,13.42,10.26,-81,1
1727900937,2024-10-02 22:28,80.58,992.92,1011.84,157,13.51,10.25,-81,1
1727901237,2024-10-02 22:33,81.20,992.91,1011.82,157,13.39,10.24,-81,1
1727901537,2024-10-02 22:38,80.36,992.83,1011.75,157,13.51,10.21,-81,1
1727901837,2024-10-02 22:43,80.88,992.76,1011.67,157,13.42,10.21,-80,1
1727902137,2024-10-02 22:48,81.19,992.67,1011.59,157,13.41,10.26,-81,1
1727902437,2024-10-02 22:53,82.32,992.63,1011.54,157,13.35,10.41,-81,1
1727902737,2024-10-02 22:58,84.29,992.65,1011.57,157,13.21,10.63,-81,1
1727903038,2024-10-02 23:03,83.29,992.64,1011.55,157,13.38,10.62,-80,1
1727903338,2024-10-02 23:08,86.05,992.52,1011.44,157,13.18,10.91,-80,1
1727903638,2024-10-02 23:13,87.00,992.49,1011.40,157,13.06,10.96,-81,1
1727903938,2024-10-02 23:18,87.59,992.40,1011.32,157,13.03,11.03,-81,1
1727904238,2024-10-02 23:23,89.12,992.44,1011.36,157,12.91,11.17,-80,1
1727904538,2024-10-02 23:28,90.04,992.27,1011.18,157,12.90,11.32,-81,1
1727904838,2024-10-02 23:33,89.61,992.27,1011.19,157,12.86,11.20,-81,1
1727905139,2024-10-02 23:38,89.75,992.18,1011.09,157,12.86,11.23,-81,1
1727905439,2024-10-02 23:43,90.57,992.53,1011.45,157,12.73,11.24,-81,1
1727905739,2024-10-02 23:48,89.53,992.57,1011.48,157,12.81,11.14,-80,1
1727906039,2024-10-02 23:53,91.83,992.41,1011.32,157,12.64,11.36,-81,1
1727906339,2024-10-02 23:58,91.70,992.30,1011.22,157,12.65,11.35,-80,1