1727906639,2024-10-03 00:03,91.96,992.26,1011.17,157,12.61,11.35,-81,1
1727906939,2024-10-03 00:08,91.71,992.17,1011.08,157,12.62,11.32,-81,1
1727907239,2024-10-03 00:13,92.17,992.24,1011.15,157,12.57,11.34,-80,1
1727907540,2024-10-03 00:19,91.75,992.27,1011.19,157,12.59,11.30,-81,1
1727907840,2024-10-03 00:24,90.72,992.27,1011.19,157,12.64,11.17,-81,1
1727908140,2024-10-03 00:29,92.13,992.27,1011.18,157,12.51,11.28,-80,1
1727908440,2024-10-03 00:34,91.71,992.29,1011.20,157,12.55,11.25,-80,1
1727908740,2024-10-03 00:39,90.20,992.37,1011.28,157,12.68,11.13,-80,1
1727909040,2024-10-03 00:44,91.76,992.31,1011.23,157,12.57,11.28,-80,1
1727909340,2024-10-03 00:49,91.35,992.23,1011.14,157,12.58,11.22,-81,1
1727909641,2024-10-03 00:54,92.38,992.24,1011.15,157,12.46,11.27,-80,1
1727909941,2024-10-03 00:59,91.89,992.27,1011.19,157,12.50,11.23,-80,1
1727910241,2024-10-03 01:04,93.14,992.21,1011.13,157,12.44,11.37,-80,1
1727910541,2024-10-03 01:09,92.45,992.21,1011.12,157,12.47,11.29,-80,1
1727910841,2024-10-03 01:14,92.24,992.21,1011.13,157,12.51,11.29,-79,1
1727911141,2024-10-03 01:19,93.01,992.07,1010.99,157,12.43,11.34,-80,1
1727911441,2024-10-03 01:24,92.87,991.98,1010.90,157,12.39,11.28,-80,1
1727911742,2024-10-03 01:29,93.15,991.91,1010.82,157,12.38,11.32,-81,1
1727912042,2024-10-03 01:34,91.96,991.78,1010.70,157,12.46,11.20,-81,1
1727912342,2024-10-03 01:39,91.90,991.82,1010.73,157,12.45,11.18,-80,1
1727912642,2024-10-03 01:44,90.15,991.65,1010.57,157,12.63,11.07,-81,1
1727912942,2024-10-03 01:49,91.12,991.58,1010.49,157,12.43,11.03,-81,1
1727913242,2024-10-03 01:54,91.04,991.50,1010.42,157,12.45,11.04,-80,1
1727913542,2024-10-03 01:59,91.62,991.64,1010.56,157,12.33,11.02,-81,1
1727913842,2024-10-03 02:04,91.58,991.60,1010.52,157,12.33,11.01,-81,1
1727914143,2024-10-03 02:09,91.70,991.56,1010.48,157,12.32,11.02,-81,1
1727914443,2024-10-03 02:14,91.39,991.47,1010.39,157,12.35,11.00,-82,1
1727914743,2024-10-03 02:19,91.26,991.55,1010.47,157,12.30,10.93,-81,1
1727915043,2024-10-03 02:24,92.03,991.49,1010.40,157,12.26,11.01,-81,1
1727915343,2024-10-03 02:29,91.92,991.43,1010.35,157,12.28,11.02,-81,1
1727915643,2024-10-03 02:34,92.05,991.45,1010.37,157,12.25,11.01,-81,1
1727915943,2024-10-03 02:39,92.48,991.50,1010.42,157,12.21,11.04,-80,1
1727916244,2024-10-03 02:44,89.93,991.47,1010.39,157,12.59,10.99,-81,1
1727916544,2024-10-03 02:49,91.56,991.48,1010.40,157,12.30,10.98,-79,1
1727916844,2024-10-03 02:54,91.80,991.54,1010.45,157,12.25,10.97,-80,1
1727917144,2024-10-03 02:59,92.06,991.50,1010.42,157,12.25,11.01,-79,1
1727917444,2024-10-03 03:04,90.03,991.59,1010.50,157,12.60,11.02,-81,1
1727917744,2024-10-03 03:09,93.29,991.50,1010.42,157,12.35,11.31,-79,1
1727918044,2024-10-03 03:14,95.22,991.48,1010.39,157,12.12,11.39,-80,1
1727918344,2024-10-03 03:19,96.76,991.34,1010.25,157,12.04,11.55,-80,1
1727918645,2024-10-03 03:24,95.86,991.40,1010.32,157,12.08,11.45,-80,1
1727918945,2024-10-03 03:29,96.47,991.38,1010.29,157,12.05,11.52,-80,1
1727919245,2024-10-03 03:34,97.48,991.28,1010.20,157,12.01,11.63,-81,1
1727919545,2024-10-03 03:39,97.54,991.22,1010.14,157,12.06,11.69,-80,1
1727919845,2024-10-03 03:44,98.84,991.28,1010.19,157,12.01,11.84,-80,1
1727920145,2024-10-03 03:49,97.33,991.36,1010.27,157,12.28,11.88,-80,1
1727920445,2024-10-03 03:54,98.79,991.45,1010.36,157,12.02,11.85,-80,1
1727920746,2024-10-03 03:59,100.00,991.33,1010.25,157,11.93,11.94,-79,1
1727921046,2024-10-03 04:04,99.93,991.30,1010.22,157,12.01,12.01,-81,1
1727921346,2024-10-03 04:09,100.00,991.33,1010.25,157,11.84,11.85,-79,1
1727921646,2024-10-03 04:14,100.00,991.27,1010.18,157,11.79,11.80,-80,1
1727921946,2024-10-03 04:19,100.00,991.20,1010.11,157,11.66,11.67,-79,1
1727922246,2024-10-03 04:24,100.00,991.20,1010.12,157,11.66,11.67,-80,1
1727922546,2024-10-03 04:29,100.00,991.20,1010.12,157,11.62,11.63,-80,1
1727922847,2024-10-03 04:34,100.00,991.27,1010.19,157,11.59,11.60,-81,1
1727923147,2024-10-03 04:39,100.00,991.24,1010.15,157,11.60,11.61,-80,1
1727923447,2024-10-03 04:44,100.00,991.30,1010.22,157,11.59,11.60,-81,1
1727923747,2024-10-03 04:49,100.00,991.24,1010.15,157,11.48,11.49,-80,1
1727924047,2024-10-03 04:54,100.00,991.24,1010.15,157,11.41,11.42,-80,1
1727924348,2024-10-03 04:59,100.00,991.17,1010.08,157,11.51,11.52,-80,1
1727924648,2024-10-03 05:04,100.00,991.09,1010.00,157,11.42,11.43,-81,1
1727924948,2024-10-03 05:09,100.00,991.00,1009.92,157,11.55,11.56,-80,1
1727925248,2024-10-03 05:14,100.00,991.01,1009.93,157,11.51,11.52,-80,1
1727925548,2024-10-03 05:19,100.00,991.02,1009.94,157,11.45,11.46,-80,1
1727925848,2024-10-03 05:24,100.00,991.05,1009.96,157,11.45,11.46,-80,1
1727926148,2024-10-03 05:29,100.00,991.06,1009.98,157,11.45,11.46,-80,1
1727926448,2024-10-03 05:34,100.00,991.07,1009.98,157,11.39,11.40,-80,1
1727926749,2024-10-03 05:39,100.00,991.13,1010.04,157,11.42,11.43,-80,1
1727927049,2024-10-03 05:44,100.00,991.03,1009.95,157,11.46,11.47,-81,1
1727927349,2024-10-03 05:49,100.00,990.97,1009.88,157,11.44,11.45,-81,1
1727927649,2024-10-03 05:54,100.00,990.97,1009.89,157,11.42,11.43,-81,1
1727927949,2024-10-03 05:59,100.00,990.90,1009.81,157,11.42,11.43,-81,1
1727928249,2024-10-03 06:04,100.00,990.93,1009.84,157,11.48,11.49,-81,1
1727928549,2024-10-03 06:09,100.00,990.94,1009.86,157,11.50,11.51,-81,1
1727928850,2024-10-03 06:14,100.00,990.92,1009.83,157,11.40,11.41,-81,1
1727929150,2024-10-03 06:19,100.00,990.92,1009.83,157,11.38,11.39,-81,1
1727929450,2024-10-03 06:24,100.00,990.99,1009.90,157,11.35,11.36,-81,1
1727929750,2024-10-03 06:29,100.00,990.99,1009.91,157,11.38,11.39,-81,1
1727930050,2024-10-03 06:34,100.00,991.00,1009.91,157,11.43,11.44,-81,1
1727930350,2024-10-03 06:39,100.00,991.04,1009.96,157,11.49,11.50,-81,1
1727930650,2024-10-03 06:44,100.00,991.02,1009.94,157,11.43,11.44,-81,1
1727930950,2024-10-03 06:49,100.00,991.08,1010.00,157,11.70,11.71,-81,1
1727931251,2024-10-03 06:54,100.00,991.02,1009.93,157,11.73,11.74,-81,1
1727931551,2024-10-03 06:59,100.00,991.00,1009.92,157,11.46,11.47,-78,1
1727931851,2024-10-03 07:04,100.00,991.00,1009.91,157,11.55,11.56,-80,1
1727932151,2024-10-03 07:09,100.00,991.00,1009.92,157,11.65,11.66,-79,1
1727932451,2024-10-03 07:14,100.00,991.02,1009.94,157,11.56,11.57,-80,1
1727932751,2024-10-03 07:19,100.00,991.01,1009.93,157,11.50,11.51,-80,1
1727933051,2024-10-03 07:24,100.00,991.01,1009.93,157,11.65,11.66,-81,1
1727933352,2024-10-03 07:29,100.00,991.03,1009.95,157,11.60,11.61,-81,1
1727933652,2024-10-03 07:34,100.00,991.01,1009.93,157,11.70,11.71,-82,1
1727933952,2024-10-03 07:39,100.00,990.97,1009.89,157,11.73,11.74,-82,1
1727934252,2024-10-03 07:44,100.00,991.07,1009.98,157,11.90,11.91,-80,1
1727934552,2024-10-03 07:49,100.00,991.05,1009.97,157,11.58,11.59,-79,1
1727934852,2024-10-03 07:54,100.00,991.07,1009.99,157,11.58,11.59,-79,1
1727935152,2024-10-03 07:59,100.00,991.03,1009.94,157,11.58,11.59,-82,1
1727935453,2024-10-03 08:04,100.00,991.06,1009.97,157,11.65,11.66,-79,1
1727935753,2024-10-03 08:09,100.00,991.17,1010.09,157,11.90,11.91,-80,1
1727936053,2024-10-03 08:14,100.00,991.18,1010.10,157,11.78,11.79,-83,1
1727936353,2024-10-03 08:19,100.00,991.22,1010.14,157,11.87,11.88,-87,1
1727936653,2024-10-03 08:24,100.00,991.29,1010.21,157,12.01,12.02,-87,1
1727936953,2024-10-03 08:29,100.00,991.32,1010.23,157,12.18,12.19,-78,1
1727937274,2024-10-03 08:34,100.00,991.36,1010.28,157,12.30,12.31,-94,1
1727937559,2024-10-03 08:39,100.00,991.40,1010.32,157,12.15,12.16,-86,1
1727937860,2024-10-03 08:44,100.00,991.34,1010.25,157,12.32,12.33,-82,1
1727938160,2024-10-03 08:49,100.00,991.33,1010.25,157,12.21,12.22,-88,1
1727938460,2024-10-03 08:54,100.00,991.29,1010.20,157,12.47,12.48,-89,1
1727938760,2024-10-03 08:59,100.00,991.32,1010.23,157,12.23,12.24,-90,1
1727939060,2024-10-03 09:04,100.00,991.36,1010.28,157,12.39,12.40,-88,1
1727939360,2024-10-03 09:09,100.00,991.36,1010.27,157,12.48,12.49,-85,1
1727939661,2024-10-03 09:14,100.00,991.35,1010.26,157,12.39,12.40,-85,1
1727939961,2024-10-03 09:19,100.00,991.47,1010.39,157,12.28,12.29,-84,1
1727940264,2024-10-03 09:24,100.00,991.47,1010.39,157,12.57,12.58,-88,1
1727940567,2024-10-03 09:29,100.00,991.60,1010.51,157,12.46,12.47,-87,1
1727940867,2024-10-03 09:34,100.00,991.45,1010.37,157,12.60,12.61,-87,1
1727941167,2024-10-03 09:39,100.00,991.65,1010.56,157,12.19,12.20,-90,1
1727941470,2024-10-03 09:44,100.00,991.66,1010.58,157,12.44,12.45,-87,1
1727942377,2024-10-03 09:59,100.00,991.70,1010.61,157,12.37,12.38,-82,1
1727942677,2024-10-03 10:04,100.00,991.67,1010.58,157,12.42,12.43,-86,1
1727942980,2024-10-03 10:09,100.00,991.65,1010.57,157,12.48,12.49,-82,1
1727944190,2024-10-03 10:29,100.00,991.68,1010.59,157,12.72,12.73,-84,1
1727944793,2024-10-03 10:39,100.00,991.66,1010.58,157,12.71,12.72,-89,1
1727945102,2024-10-03 10:45,100.00,991.67,1010.58,157,12.74,12.75,-83,1
1727945399,2024-10-03 10:49,100.00,991.75,1010.66,157,12.81,12.82,-82,1
1727945700,2024-10-03 10:55,100.00,991.76,1010.68,157,12.80,12.81,-88,1
1727946000,2024-10-03 11:00,100.00,991.79,1010.71,157,12.89,12.90,-83,1
1727946309,2024-10-03 11:05,100.00,991.91,1010.82,157,12.91,12.92,-86,1
1727946604,2024-10-03 11:10,100.00,991.94,1010.86,157,12.87,12.88,-88,1
1727946904,2024-10-03 11:15,100.00,991.95,1010.86,157,12.95,12.96,-86,1
1727947207,2024-10-03 11:20,100.00,991.98,1010.89,157,12.97,12.98,-88,1
1727947507,2024-10-03 11:25,100.00,991.93,1010.85,157,13.10,13.11,-88,1
1727947807,2024-10-03 11:30,100.00,991.90,1010.82,157,13.06,13.07,-85,1
1727948107,2024-10-03 11:35,100.00,991.94,1010.85,157,13.15,13.16,-84,1
1727948407,2024-10-03 11:40,100.00,992.03,1010.94,157,13.19,13.20,-83,1
1727948708,2024-10-03 11:45,100.00,992.13,1011.04,157,13.27,13.28,-86,1
1727949008,2024-10-03 11:50,100.00,992.13,1011.05,157,13.26,13.27,-87,1
1727949311,2024-10-03 11:55,100.00,992.10,1011.02,157,13.32,13.33,-91,1
1727949611,2024-10-03 12:00,100.00,992.05,1010.97,157,13.51,13.52,-85,1
1727949911,2024-10-03 12:05,100.00,992.06,1010.98,157,13.54,13.55,-89,1
1727950211,2024-10-03 12:10,100.00,992.13,1011.04,157,13.65,13.66,-87,1
1727950511,2024-10-03 12:15,100.00,992.16,1011.07,157,13.78,13.79,-81,1
1727950812,2024-10-03 12:20,100.00,992.18,1011.10,157,13.91,13.92,-85,1
1727951112,2024-10-03 12:25,100.00,992.21,1011.13,157,14.00,14.01,-88,1
1727951412,2024-10-03 12:30,100.00,992.24,1011.16,157,13.96,13.97,-85,1
1727951712,2024-10-03 12:35,100.00,992.29,1011.21,157,13.82,13.83,-88,1
1727952012,2024-10-03 12:40,100.00,992.33,1011.24,157,13.75,13.76,-87,1
1727952616,2024-10-03 12:50,100.00,992.28,1011.19,157,13.93,13.94,-90,1
1727952917,2024-10-03 12:55,100.00,992.30,1011.22,157,13.86,13.87,-86,1
1727953217,2024-10-03 13:00,100.00,992.38,1011.29,157,13.93,13.94,-82,1
1727953820,2024-10-03 13:10,100.00,992.42,1011.33,157,13.88,13.89,-86,1
1727954120,2024-10-03 13:15,100.00,992.41,1011.33,157,13.82,13.83,-86,1
1727954420,2024-10-03 13:20,100.00,992.44,1011.35,157,13.89,13.90,-92,1
1727954720,2024-10-03 13:25,100.00,992.38,1011.30,157,13.92,13.93,-82,1
1727955021,2024-10-03 13:30,100.00,992.47,1011.39,157,13.94,13.95,-93,1
1727955321,2024-10-03 13:35,100.00,992.41,1011.33,157,13.95,13.96,-86,1
1727955621,2024-10-03 13:40,100.00,992.41,1011.33,157,13.97,13.98,-86,1
1727955921,2024-10-03 13:45,100.00,992.54,1011.46,157,13.96,13.97,-85,1
1727956221,2024-10-03 13:50,100.00,992.62,1011.54,157,14.06,14.07,-84,1
1727956521,2024-10-03 13:55,100.00,992.58,1011.49,157,14.03,14.04,-82,1
1727956821,2024-10-03 14:00,100.00,992.60,1011.52,157,14.11,14.12,-82,1
1727957125,2024-10-03 14:05,100.00,992.59,1011.51,157,14.21,14.22,-89,1
1727957428,2024-10-03 14:10,100.00,992.59,1011.51,157,14.25,14.26,-87,1
1727957731,2024-10-03 14:15,100.00,992.57,1011.49,157,14.28,14.29,-85,1
1727958031,2024-10-03 14:20,100.00,992.58,1011.49,157,14.20,14.21,-90,1
1727958331,2024-10-03 14:25,100.00,992.55,1011.47,157,14.24,14.25,-87,1
1727958640,2024-10-03 14:30,100.00,992.62,1011.53,157,14.17,14.18,-91,1
1727958937,2024-10-03 14:35,100.00,992.60,1011.51,157,14.12,14.13,-87,1
1727959258,2024-10-03 14:40,100.00,992.64,1011.55,157,14.04,14.05,-90,1
1727959845,2024-10-03 14:50,100.00,992.65,1011.56,157,14.02,14.03,-81,1
1727960145,2024-10-03 14:55,100.00,992.69,1011.61,157,14.11,14.12,-85,1
1727961383,2024-10-03 15:16,100.00,992.74,1011.66,157,14.03,14.04,-93,1
1727961666,2024-10-03 15:21,100.00,992.80,1011.71,157,14.03,14.04,-86,1
1727962574,2024-10-03 15:36,100.00,992.77,1011.69,157,14.14,14.15,-92,1
1727962874,2024-10-03 15:41,100.00,992.77,1011.69,157,13.96,13.97,-84,1
1727963174,2024-10-03 15:46,100.00,992.79,1011.71,157,14.07,14.08,-81,1
1727963474,2024-10-03 15:51,100.00,992.75,1011.67,157,14.15,14.16,-84,1
1727963774,2024-10-03 15:56,100.00,992.74,1011.65,157,14.18,14.19,-82,1
1727983815,2024-10-03 21:30,100.00,994.27,1013.18,157,12.67,12.68,-89,1
1727986544,2024-10-03 22:15,100.00,994.55,1013.46,157,12.14,12.15,-90,1
1727990494,2024-10-03 23:21,100.00,994.88,1013.79,157,11.02,11.03,-90,1
1727990791,2024-10-03 23:26,100.00,994.93,1013.84,157,10.92,10.93,-90,1