1727998684,2024-10-04 01:38,100.00,994.92,1013.84,157,9.54,9.55,-90,1
1727998987,2024-10-04 01:43,100.00,994.89,1013.80,157,9.49,9.50,-90,1
1728001433,2024-10-04 02:23,100.00,994.82,1013.74,157,9.33,9.34,-89,1
1728015383,2024-10-04 06:16,100.00,995.02,1013.94,157,10.48,10.49,-90,1
1728019633,2024-10-04 07:27,100.00,994.99,1013.91,157,10.67,10.68,-89,1
1728020839,2024-10-04 07:47,100.00,995.08,1014.00,157,10.77,10.78,-88,1
1728021139,2024-10-04 07:52,100.00,995.14,1014.05,157,10.73,10.74,-81,1
1728021439,2024-10-04 07:57,100.00,995.14,1014.06,157,10.78,10.79,-80,1
1728021742,2024-10-04 08:02,100.00,995.13,1014.05,157,10.88,10.89,-87,1
1728022045,2024-10-04 08:07,100.00,995.13,1014.05,157,10.89,10.90,-90,1
1728022952,2024-10-04 08:22,100.00,995.19,1014.11,157,11.11,11.12,-83,1
1728023261,2024-10-04 08:27,100.00,995.15,1014.06,157,11.14,11.15,-86,1
1728023556,2024-10-04 08:32,100.00,995.12,1014.03,157,11.38,11.39,-85,1
1728024160,2024-10-04 08:42,100.00,995.20,1014.12,157,11.49,11.50,-86,1
1728024460,2024-10-04 08:47,100.00,995.10,1014.02,157,11.58,11.59,-86,1
1728024760,2024-10-04 08:52,100.00,995.10,1014.02,157,11.76,11.77,-86,1
1728025060,2024-10-04 08:57,100.00,995.15,1014.06,157,12.29,12.30,-84,1
1728025360,2024-10-04 09:02,100.00,995.15,1014.06,157,12.08,12.09,-83,1
1728025660,2024-10-04 09:07,100.00,995.18,1014.09,157,12.01,12.02,-82,1
1728025960,2024-10-04 09:12,100.00,995.22,1014.14,157,12.35,12.36,-80,1
1728026260,2024-10-04 09:17,100.00,995.33,1014.24,157,12.56,12.57,-79,1
1728026561,2024-10-04 09:22,100.00,995.34,1014.25,157,12.37,12.38,-81,1
1728026861,2024-10-04 09:27,100.00,995.37,1014.29,157,12.60,12.61,-83,1
1728027464,2024-10-04 09:37,100.00,995.39,1014.31,157,12.50,12.51,-84,1
1728027764,2024-10-04 09:42,100.00,995.31,1014.23,157,12.58,12.59,-82,1
1728028064,2024-10-04 09:47,100.00,995.35,1014.26,157,12.26,12.27,-82,1
1728028365,2024-10-04 09:52,100.00,995.42,1014.33,157,12.42,12.43,-82,1
1728028665,2024-10-04 09:57,100.00,995.49,1014.40,157,12.59,12.60,-85,1
1728028965,2024-10-04 10:02,100.00,995.55,1014.46,157,12.28,12.29,-86,1
1728029265,2024-10-04 10:07,100.00,995.55,1014.46,157,12.80,12.81,-83,1
1728029565,2024-10-04 10:12,100.00,995.56,1014.47,157,12.77,12.78,-83,1
1728029866,2024-10-04 10:17,100.00,995.59,1014.51,157,12.72,12.73,-82,1
1728030166,2024-10-04 10:22,100.00,995.56,1014.47,157,12.67,12.68,-81,1
1728030466,2024-10-04 10:27,100.00,995.57,1014.49,157,12.71,12.72,-84,1
1728030766,2024-10-04 10:32,100.00,995.55,1014.47,157,12.74,12.75,-82,1
1728031066,2024-10-04 10:37,100.00,995.52,1014.44,157,12.66,12.67,-80,1
1728031366,2024-10-04 10:42,100.00,995.55,1014.47,157,12.78,12.79,-83,1
1728031667,2024-10-04 10:47,100.00,995.55,1014.47,157,12.64,12.65,-82,1
1728031967,2024-10-04 10:52,100.00,995.57,1014.48,157,12.60,12.61,-83,1
1728032267,2024-10-04 10:57,100.00,995.58,1014.50,157,13.12,13.13,-81,1
1728032567,2024-10-04 11:02,100.00,995.53,1014.45,157,12.92,12.93,-81,1
1728032867,2024-10-04 11:07,100.00,995.53,1014.45,157,13.30,13.31,-81,1
1728033167,2024-10-04 11:12,100.00,995.58,1014.50,157,13.02,13.03,-82,1
1728033467,2024-10-04 11:17,100.00,995.59,1014.51,157,13.26,13.27,-81,1
1728033768,2024-10-04 11:22,100.00,995.66,1014.58,157,13.34,13.35,-81,1
1728034069,2024-10-04 11:27,100.00,995.73,1014.65,157,13.34,13.35,-82,1
1728034369,2024-10-04 11:32,100.00,995.68,1014.59,157,13.33,13.34,-88,1
1728034972,2024-10-04 11:42,100.00,995.83,1014.74,157,13.24,13.25,-91,1
1728035275,2024-10-04 11:47,100.00,995.80,1014.71,157,13.36,13.37,-91,1
1728035575,2024-10-04 11:52,100.00,995.79,1014.71,157,13.41,13.42,-85,1
1728036188,2024-10-04 12:03,100.00,995.86,1014.77,157,13.13,13.14,-91,1
1728036491,2024-10-04 12:08,100.00,995.82,1014.73,157,13.05,13.06,-90,1
1728036786,2024-10-04 12:13,100.00,995.77,1014.68,157,13.20,13.21,-85,1
1728037086,2024-10-04 12:18,100.00,995.93,1014.85,157,13.47,13.48,-86,1
1728037386,2024-10-04 12:23,100.00,995.86,1014.77,157,13.46,13.47,-81,1
1728037687,2024-10-04 12:28,100.00,995.80,1014.71,157,13.10,13.11,-86,1
1728037987,2024-10-04 12:33,100.00,995.80,1014.72,157,12.95,12.96,-87,1
1728038287,2024-10-04 12:38,100.00,995.63,1014.55,157,13.87,13.88,-84,1
1728038587,2024-10-04 12:43,100.00,995.63,1014.54,157,14.06,14.07,-81,1
1728038887,2024-10-04 12:48,100.00,995.65,1014.57,157,14.85,14.86,-87,1
1728039187,2024-10-04 12:53,99.36,995.64,1014.56,157,14.68,14.59,-86,1
1728039487,2024-10-04 12:58,98.41,995.67,1014.59,157,15.11,14.87,-83,1
1728039787,2024-10-04 13:03,100.00,995.73,1014.64,157,13.36,13.37,-83,1
1728040089,2024-10-04 13:08,100.00,995.65,1014.57,157,13.57,13.58,-89,1
1728040389,2024-10-04 13:13,100.00,995.74,1014.65,157,13.66,13.67,-92,1
1728040699,2024-10-04 13:18,100.00,995.65,1014.56,157,13.60,13.61,-90,1
1728040993,2024-10-04 13:23,100.00,995.65,1014.57,157,13.60,13.61,-87,1
1728041293,2024-10-04 13:28,100.00,995.61,1014.53,157,13.75,13.76,-85,1
1728041593,2024-10-04 13:33,100.00,995.67,1014.59,157,13.62,13.63,-86,1
1728041898,2024-10-04 13:38,100.00,995.68,1014.59,157,13.63,13.64,-91,1
1728042198,2024-10-04 13:43,100.00,995.66,1014.58,157,13.49,13.50,-86,1
1728042502,2024-10-04 13:48,100.00,995.58,1014.49,157,13.84,13.85,-93,1
1728042802,2024-10-04 13:53,100.00,995.57,1014.48,157,13.89,13.90,-88,1
1728043102,2024-10-04 13:58,100.00,995.60,1014.51,157,13.88,13.89,-86,1
1728043402,2024-10-04 14:03,100.00,995.59,1014.50,157,13.54,13.55,-81,1
1728043702,2024-10-04 14:08,100.00,995.60,1014.52,157,13.68,13.69,-87,1
1728044003,2024-10-04 14:13,100.00,995.55,1014.47,157,13.68,13.69,-92,1
1728044303,2024-10-04 14:18,100.00,995.57,1014.48,157,13.83,13.84,-86,1
1728044603,2024-10-04 14:23,100.00,995.60,1014.51,157,13.90,13.91,-90,1
1728044903,2024-10-04 14:28,100.00,995.53,1014.44,157,13.76,13.77,-87,1
1728045203,2024-10-04 14:33,100.00,995.57,1014.49,157,13.73,13.74,-89,1
1728045506,2024-10-04 14:38,100.00,995.63,1014.55,157,13.66,13.67,-85,1
1728045806,2024-10-04 14:43,100.00,995.55,1014.46,157,13.75,13.76,-89,1
1728046107,2024-10-04 14:48,100.00,995.59,1014.51,157,13.79,13.80,-86,1
1728046407,2024-10-04 14:53,100.00,995.57,1014.48,157,13.79,13.80,-93,1
1728046707,2024-10-04 14:58,100.00,995.59,1014.51,157,13.71,13.72,-85,1
1728047007,2024-10-04 15:03,100.00,995.55,1014.46,157,13.93,13.94,-87,1
1728047307,2024-10-04 15:08,100.00,995.56,1014.47,157,13.97,13.98,-83,1
1728047610,2024-10-04 15:13,100.00,995.54,1014.46,157,13.95,13.96,-90,1
1728047910,2024-10-04 15:18,100.00,995.42,1014.34,157,13.86,13.87,-85,1
1728048211,2024-10-04 15:23,100.00,995.39,1014.31,157,13.51,13.52,-91,1
1728048511,2024-10-04 15:28,100.00,995.48,1014.39,157,13.59,13.60,-88,1
1728048811,2024-10-04 15:33,100.00,995.49,1014.41,157,13.69,13.70,-83,1
1728049114,2024-10-04 15:38,100.00,995.51,1014.42,157,13.79,13.80,-86,1
1728049414,2024-10-04 15:43,100.00,995.48,1014.39,157,13.46,13.47,-84,1
1728049714,2024-10-04 15:48,100.00,995.57,1014.48,157,13.54,13.55,-81,1
1728050014,2024-10-04 15:53,100.00,995.66,1014.58,157,13.43,13.44,-86,1
1728050315,2024-10-04 15:58,100.00,995.71,1014.62,157,13.38,13.39,-89,1
1728050615,2024-10-04 16:03,100.00,995.67,1014.58,157,13.46,13.47,-88,1
1728050915,2024-10-04 16:08,100.00,995.73,1014.64,157,13.42,13.43,-88,1
1728051215,2024-10-04 16:13,100.00,995.71,1014.63,157,13.43,13.44,-88,1
1728051515,2024-10-04 16:18,100.00,995.76,1014.68,157,13.47,13.48,-89,1
1728051815,2024-10-04 16:23,100.00,995.74,1014.66,157,13.42,13.43,-88,1
1728052115,2024-10-04 16:28,100.00,995.80,1014.72,157,13.26,13.27,-89,1
1728052416,2024-10-04 16:33,100.00,995.81,1014.73,157,13.18,13.19,-89,1
1728052716,2024-10-04 16:38,100.00,995.86,1014.78,157,13.31,13.32,-89,1
1728053016,2024-10-04 16:43,100.00,995.84,1014.75,157,13.32,13.33,-89,1
1728053316,2024-10-04 16:48,100.00,995.83,1014.74,157,13.15,13.16,-89,1
1728053616,2024-10-04 16:53,100.00,995.86,1014.77,157,13.06,13.07,-89,1
1728053916,2024-10-04 16:58,100.00,995.85,1014.76,157,13.03,13.04,-90,1
1728054216,2024-10-04 17:03,100.00,995.89,1014.80,157,13.03,13.04,-89,1
1728054517,2024-10-04 17:08,100.00,995.91,1014.83,157,13.08,13.09,-89,1
1728054817,2024-10-04 17:13,100.00,995.84,1014.76,157,13.10,13.11,-90,1
1728055117,2024-10-04 17:18,100.00,995.97,1014.88,157,12.96,12.97,-89,1
1728055417,2024-10-04 17:23,100.00,996.02,1014.94,157,12.91,12.92,-90,1
1728055717,2024-10-04 17:28,100.00,996.01,1014.92,157,13.00,13.01,-87,1
1728056017,2024-10-04 17:33,100.00,996.05,1014.97,157,12.81,12.82,-89,1
1728056317,2024-10-04 17:38,100.00,996.05,1014.96,157,12.73,12.74,-88,1
1728056617,2024-10-04 17:43,100.00,996.12,1015.04,157,12.71,12.72,-88,1
1728056918,2024-10-04 17:48,100.00,996.10,1015.01,157,12.66,12.67,-89,1
1728057218,2024-10-04 17:53,100.00,996.01,1014.93,157,12.68,12.69,-89,1
1728057518,2024-10-04 17:58,100.00,995.99,1014.90,157,12.83,12.84,-89,1
1728057818,2024-10-04 18:03,100.00,996.06,1014.97,157,13.13,13.14,-89,1
1728058118,2024-10-04 18:08,100.00,996.07,1014.99,157,12.87,12.88,-89,1
1728058418,2024-10-04 18:13,100.00,996.02,1014.94,157,12.69,12.70,-89,1
1728058718,2024-10-04 18:18,100.00,996.05,1014.97,157,12.97,12.98,-88,1
1728059019,2024-10-04 18:23,100.00,996.09,1015.00,157,13.06,13.07,-89,1
1728059322,2024-10-04 18:28,100.00,996.13,1015.05,157,12.77,12.78,-88,1
1728059622,2024-10-04 18:33,100.00,996.20,1015.11,157,12.62,12.63,-88,1
1728059922,2024-10-04 18:38,100.00,996.30,1015.21,157,12.62,12.63,-89,1
1728060222,2024-10-04 18:43,100.00,996.30,1015.22,157,12.54,12.55,-88,1
1728060522,2024-10-04 18:48,100.00,996.36,1015.28,157,12.85,12.86,-88,1
1728060822,2024-10-04 18:53,100.00,996.38,1015.30,157,12.60,12.61,-88,1
1728061123,2024-10-04 18:58,100.00,996.46,1015.37,157,12.40,12.41,-88,1
1728061423,2024-10-04 19:03,100.00,996.46,1015.38,157,12.47,12.48,-89,1
1728061723,2024-10-04 19:08,100.00,996.38,1015.30,157,12.66,12.67,-89,1
1728062023,2024-10-04 19:13,100.00,996.45,1015.36,157,12.45,12.46,-89,1
1728062323,2024-10-04 19:18,100.00,996.50,1015.41,157,12.25,12.26,-89,1
1728062623,2024-10-04 19:23,100.00,996.56,1015.47,157,12.41,12.42,-89,1
1728062923,2024-10-04 19:28,100.00,996.67,1015.59,157,12.30,12.31,-90,1
1728063224,2024-10-04 19:33,100.00,996.66,1015.58,157,12.56,12.57,-89,1
1728063524,2024-10-04 19:38,100.00,996.62,1015.53,157,12.48,12.49,-88,1
1728063824,2024-10-04 19:43,100.00,996.72,1015.63,157,12.31,12.32,-89,1
1728064124,2024-10-04 19:48,100.00,996.75,1015.67,157,12.23,12.24,-89,1
1728064424,2024-10-04 19:53,100.00,996.77,1015.68,157,12.47,12.48,-89,1
1728064724,2024-10-04 19:58,100.00,996.75,1015.66,157,12.43,12.44,-89,1
1728065024,2024-10-04 20:03,100.00,996.85,1015.76,157,12.15,12.16,-89,1
1728065324,2024-10-04 20:08,100.00,996.94,1015.85,157,11.99,12.00,-88,1
1728065625,2024-10-04 20:13,100.00,996.94,1015.85,157,12.14,12.15,-88,1
1728065925,2024-10-04 20:18,100.00,997.02,1015.94,157,12.13,12.14,-87,1
1728066225,2024-10-04 20:23,100.00,997.03,1015.94,157,12.04,12.05,-88,1
1728066528,2024-10-04 20:28,100.00,997.01,1015.93,157,12.34,12.35,-87,1
1728066828,2024-10-04 20:33,100.00,997.08,1016.00,157,12.25,12.26,-88,1
1728067128,2024-10-04 20:38,100.00,997.11,1016.02,157,12.22,12.23,-89,1
1728067428,2024-10-04 20:43,100.00,997.08,1016.00,157,12.03,12.04,-89,1
1728067729,2024-10-04 20:48,100.00,997.19,1016.10,157,11.88,11.89,-89,1
1728068032,2024-10-04 20:53,100.00,997.33,1016.24,157,12.37,12.38,-89,1
1728068332,2024-10-04 20:58,100.00,997.34,1016.26,157,12.31,12.32,-89,1
1728068635,2024-10-04 21:03,100.00,997.33,1016.25,157,12.19,12.20,-88,1
1728068935,2024-10-04 21:08,100.00,997.21,1016.13,157,11.95,11.96,-89,1
1728069235,2024-10-04 21:13,100.00,997.19,1016.10,157,11.93,11.94,-88,1
1728069536,2024-10-04 21:18,100.00,997.21,1016.12,157,11.82,11.83,-88,1
1728069836,2024-10-04 21:23,100.00,997.30,1016.22,157,11.84,11.85,-89,1
1728070136,2024-10-04 21:28,100.00,997.36,1016.27,157,12.10,12.11,-90,1
1728070439,2024-10-04 21:33,100.00,997.32,1016.24,157,11.73,11.74,-89,1
1728070739,2024-10-04 21:38,100.00,997.33,1016.24,157,11.88,11.89,-89,1
1728071039,2024-10-04 21:43,100.00,997.38,1016.30,157,11.83,11.84,-89,1
1728071339,2024-10-04 21:48,100.00,997.49,1016.40,157,12.07,12.08,-89,1
1728071640,2024-10-04 21:54,100.00,997.46,1016.38,157,11.82,11.83,-89,1
1728071940,2024-10-04 21:59,100.00,997.49,1016.41,157,11.92,11.93,-89,1
1728072240,2024-10-04 22:04,100.00,997.39,1016.30,157,11.93,11.94,-89,1
1728072540,2024-10-04 22:09,100.00,997.43,1016.35,157,11.82,11.83,-89,1
1728072840,2024-10-04 22:14,100.00,997.47,1016.39,157,11.78,11.79,-89,1
1728073143,2024-10-04 22:19,100.00,997.59,1016.51,157,11.90,11.91,-87,1
1728073443,2024-10-04 22:24,100.00,997.59,1016.50,157,11.73,11.74,-89,1
1728073744,2024-10-04 22:29,100.00,997.56,1016.48,157,11.92,11.93,-88,1
1728074044,2024-10-04 22:34,100.00,997.61,1016.52,157,11.68,11.69,-87,1
1728074344,2024-10-04 22:39,100.00,997.59,1016.51,157,11.78,11.79,-88,1
1728074644,2024-10-04 22:44,100.00,997.58,1016.50,157,11.92,11.93,-88,1
1728074944,2024-10-04 22:49,100.00,997.61,1016.53,157,12.00,12.01,-88,1
1728075244,2024-10-04 22:54,100.00,997.56,1016.48,157,11.86,11.87,-89,1
1728075544,2024-10-04 22:59,100.00,997.56,1016.48,157,11.72,11.73,-89,1
1728075845,2024-10-04 23:04,100.00,997.61,1016.52,157,11.79,11.80,-89,1
1728076145,2024-10-04 23:09,100.00,997.53,1016.44,157,11.73,11.74,-89,1
1728076445,2024-10-04 23:14,100.00,997.54,1016.46,157,11.80,11.81,-89,1
1728076745,2024-10-04 23:19,100.00,997.61,1016.53,157,11.76,11.77,-89,1
1728077045,2024-10-04 23:24,100.00,997.63,1016.55,157,11.68,11.69,-89,1
1728077348,2024-10-04 23:29,100.00,997.57,1016.48,157,11.68,11.69,-89,1
1728077648,2024-10-04 23:34,100.00,997.51,1016.42,157,11.66,11.67,-88,1
1728077949,2024-10-04 23:39,100.00,997.49,1016.40,157,11.71,11.72,-89,1
1728078249,2024-10-04 23:44,100.00,997.50,1016.42,157,11.69,11.70,-88,1
1728078549,2024-10-04 23:49,100.00,997.49,1016.40,157,11.60,11.61,-89,1
1728078849,2024-10-04 23:54,100.00,997.33,1016.25,157,11.60,11.61,-89,1
1728079150,2024-10-04 23:59,100.00,997.15,1016.07,157,11.29,11.30,-88,1