1728079450,2024-10-05 00:04,100.00,997.17,1016.09,157,11.32,11.33,-89,1
1728079751,2024-10-05 00:09,100.00,997.25,1016.16,157,11.24,11.25,-88,1
1728080051,2024-10-05 00:14,100.00,997.24,1016.15,157,11.45,11.46,-88,1
1728080351,2024-10-05 00:19,100.00,997.16,1016.07,157,11.43,11.44,-88,1
1728080651,2024-10-05 00:24,100.00,997.16,1016.08,157,11.28,11.29,-88,1
1728080951,2024-10-05 00:29,100.00,997.16,1016.08,157,11.32,11.33,-88,1
1728081251,2024-10-05 00:34,100.00,997.26,1016.17,157,11.39,11.40,-89,1
1728081551,2024-10-05 00:39,100.00,997.33,1016.24,157,10.98,10.99,-89,1
1728081853,2024-10-05 00:44,100.00,997.40,1016.32,157,11.04,11.05,-89,1
1728082153,2024-10-05 00:49,100.00,997.34,1016.26,157,11.41,11.42,-89,1
1728082453,2024-10-05 00:54,100.00,997.25,1016.17,157,11.44,11.45,-89,1
1728082753,2024-10-05 00:59,100.00,997.13,1016.05,157,11.11,11.12,-89,1
1728083053,2024-10-05 01:04,100.00,997.31,1016.23,157,11.04,11.05,-89,1
1728083353,2024-10-05 01:09,100.00,997.29,1016.21,157,11.04,11.05,-89,1
1728083654,2024-10-05 01:14,100.00,997.29,1016.21,157,11.18,11.19,-89,1
1728083954,2024-10-05 01:19,100.00,997.35,1016.27,157,11.28,11.29,-89,1
1728084254,2024-10-05 01:24,100.00,997.35,1016.26,157,11.40,11.41,-89,1
1728084554,2024-10-05 01:29,100.00,997.53,1016.44,157,11.46,11.47,-89,1
1728084854,2024-10-05 01:34,100.00,997.59,1016.50,157,11.22,11.23,-89,1
1728085154,2024-10-05 01:39,100.00,997.56,1016.47,157,11.17,11.18,-89,1
1728085454,2024-10-05 01:44,100.00,997.65,1016.56,157,11.24,11.25,-89,1
1728085755,2024-10-05 01:49,100.00,997.64,1016.56,157,11.49,11.50,-89,1
1728086055,2024-10-05 01:54,100.00,997.60,1016.51,157,11.27,11.28,-90,1
1728086355,2024-10-05 01:59,100.00,997.48,1016.39,157,11.21,11.22,-89,1
1728086655,2024-10-05 02:04,100.00,997.44,1016.35,157,11.02,11.03,-89,1
1728086955,2024-10-05 02:09,100.00,997.39,1016.30,157,11.35,11.36,-89,1
1728087255,2024-10-05 02:14,100.00,997.37,1016.29,157,11.45,11.46,-89,1
1728087555,2024-10-05 02:19,100.00,997.46,1016.38,157,11.13,11.14,-89,1
1728087855,2024-10-05 02:24,100.00,997.33,1016.25,157,11.29,11.30,-89,1
1728088156,2024-10-05 02:29,100.00,997.37,1016.28,157,11.31,11.32,-89,1
1728088456,2024-10-05 02:34,100.00,997.38,1016.29,157,11.34,11.35,-89,1
1728088756,2024-10-05 02:39,100.00,997.27,1016.19,157,11.21,11.22,-89,1
1728089056,2024-10-05 02:44,100.00,997.19,1016.11,157,11.17,11.18,-88,1
1728089356,2024-10-05 02:49,100.00,997.16,1016.07,157,11.17,11.18,-89,1
1728089656,2024-10-05 02:54,100.00,997.21,1016.13,157,11.25,11.26,-89,1
1728089956,2024-10-05 02:59,100.00,997.26,1016.18,157,10.98,10.99,-89,1
1728090257,2024-10-05 03:04,100.00,997.25,1016.17,157,10.93,10.94,-89,1
1728090557,2024-10-05 03:09,100.00,997.23,1016.14,157,11.24,11.25,-89,1
1728090857,2024-10-05 03:14,100.00,997.25,1016.17,157,11.06,11.07,-89,1
1728091158,2024-10-05 03:19,100.00,997.22,1016.13,157,11.02,11.03,-89,1
1728091458,2024-10-05 03:24,100.00,997.16,1016.08,157,10.95,10.96,-89,1
1728091758,2024-10-05 03:29,100.00,997.10,1016.02,157,11.22,11.23,-89,1
1728092059,2024-10-05 03:34,100.00,997.07,1015.99,157,11.07,11.08,-89,1
1728092359,2024-10-05 03:39,100.00,997.06,1015.98,157,11.09,11.10,-87,1
1728092659,2024-10-05 03:44,100.00,997.03,1015.95,157,11.28,11.29,-87,1
1728092959,2024-10-05 03:49,100.00,997.05,1015.97,157,11.17,11.18,-89,1
1728093259,2024-10-05 03:54,100.00,997.08,1015.99,157,11.04,11.05,-89,1
1728093559,2024-10-05 03:59,100.00,997.10,1016.01,157,11.19,11.20,-89,1
1728093859,2024-10-05 04:04,100.00,997.11,1016.03,157,10.99,11.00,-89,1
1728094160,2024-10-05 04:09,100.00,997.18,1016.10,157,11.38,11.39,-89,1
1728094460,2024-10-05 04:14,100.00,997.31,1016.23,157,11.06,11.07,-89,1
1728094760,2024-10-05 04:19,100.00,997.34,1016.26,157,11.36,11.37,-89,1
1728095060,2024-10-05 04:24,100.00,997.43,1016.34,157,11.18,11.19,-89,1
1728095360,2024-10-05 04:29,100.00,997.56,1016.48,157,11.19,11.20,-89,1
1728095661,2024-10-05 04:34,100.00,997.57,1016.48,157,11.35,11.36,-88,1
1728095962,2024-10-05 04:39,100.00,997.58,1016.49,157,11.38,11.39,-89,1
1728096262,2024-10-05 04:44,100.00,997.68,1016.59,157,11.14,11.15,-88,1
1728096562,2024-10-05 04:49,100.00,997.64,1016.56,157,11.18,11.19,-89,1
1728096862,2024-10-05 04:54,100.00,997.57,1016.48,157,11.04,11.05,-89,1
1728097162,2024-10-05 04:59,100.00,997.62,1016.54,157,11.02,11.03,-89,1
1728097462,2024-10-05 05:04,100.00,997.58,1016.49,157,11.08,11.09,-89,1
1728097762,2024-10-05 05:09,100.00,997.54,1016.46,157,10.94,10.95,-89,1
1728098063,2024-10-05 05:14,100.00,997.40,1016.32,157,11.40,11.41,-89,1
1728098363,2024-10-05 05:19,100.00,997.33,1016.24,157,11.35,11.36,-88,1
1728098663,2024-10-05 05:24,100.00,997.33,1016.25,157,11.37,11.38,-88,1
1728098963,2024-10-05 05:29,100.00,997.32,1016.23,157,11.36,11.37,-88,1
1728099266,2024-10-05 05:34,100.00,997.40,1016.31,157,11.20,11.21,-88,1
1728099566,2024-10-05 05:39,100.00,997.34,1016.26,157,11.40,11.41,-88,1
1728099866,2024-10-05 05:44,100.00,997.38,1016.30,157,11.09,11.10,-87,1
1728100167,2024-10-05 05:49,100.00,997.42,1016.33,157,11.01,11.02,-88,1
1728100467,2024-10-05 05:54,100.00,997.47,1016.38,157,10.95,10.96,-88,1
1728100767,2024-10-05 05:59,100.00,997.45,1016.37,157,11.04,11.05,-88,1
1728101067,2024-10-05 06:04,100.00,997.54,1016.45,157,10.85,10.86,-88,1
1728101367,2024-10-05 06:09,100.00,997.55,1016.47,157,10.89,10.90,-88,1
1728101667,2024-10-05 06:14,100.00,997.47,1016.38,157,10.90,10.91,-87,1
1728101970,2024-10-05 06:19,100.00,997.54,1016.46,157,10.94,10.95,-89,1
1728102271,2024-10-05 06:24,100.00,997.72,1016.64,157,10.86,10.87,-89,1
1728102571,2024-10-05 06:29,100.00,997.74,1016.65,157,10.86,10.87,-89,1
1728102871,2024-10-05 06:34,100.00,997.70,1016.62,157,10.76,10.77,-89,1
1728103171,2024-10-05 06:39,100.00,997.66,1016.57,157,10.83,10.84,-88,1
1728103471,2024-10-05 06:44,100.00,997.67,1016.59,157,10.79,10.80,-88,1
1728103771,2024-10-05 06:49,100.00,997.73,1016.65,157,10.86,10.87,-88,1
1728104071,2024-10-05 06:54,100.00,997.78,1016.70,157,10.84,10.85,-88,1
1728104372,2024-10-05 06:59,100.00,997.73,1016.65,157,10.88,10.89,-88,1
1728104672,2024-10-05 07:04,100.00,997.72,1016.63,157,10.77,10.78,-88,1
1728104972,2024-10-05 07:09,100.00,997.80,1016.72,157,10.86,10.87,-89,1
1728105272,2024-10-05 07:14,100.00,997.81,1016.72,157,10.78,10.79,-88,1
1728105572,2024-10-05 07:19,100.00,997.82,1016.74,157,10.81,10.82,-88,1
1728105873,2024-10-05 07:24,100.00,997.76,1016.67,157,11.10,11.11,-88,1
1728106175,2024-10-05 07:29,100.00,997.70,1016.62,157,10.85,10.86,-89,1
1728106475,2024-10-05 07:34,100.00,997.67,1016.59,157,11.10,11.11,-89,1
1728106775,2024-10-05 07:39,100.00,997.69,1016.60,157,11.06,11.07,-89,1
1728107075,2024-10-05 07:44,100.00,997.73,1016.64,157,11.01,11.02,-89,1
1728107375,2024-10-05 07:49,100.00,997.69,1016.61,157,11.13,11.14,-89,1
1728107675,2024-10-05 07:54,100.00,997.76,1016.67,157,10.99,11.00,-90,1
1728107976,2024-10-05 07:59,100.00,997.74,1016.66,157,11.07,11.08,-90,1
1728108276,2024-10-05 08:04,100.00,997.78,1016.70,157,10.91,10.92,-89,1
1728108576,2024-10-05 08:09,100.00,997.87,1016.78,157,11.08,11.09,-89,1
1728109179,2024-10-05 08:19,100.00,998.00,1016.91,157,11.19,11.20,-89,1
1728109479,2024-10-05 08:24,100.00,998.01,1016.92,157,11.18,11.19,-89,1
1728109781,2024-10-05 08:29,100.00,997.96,1016.88,157,11.22,11.23,-90,1
1728110081,2024-10-05 08:34,100.00,997.95,1016.86,157,11.27,11.28,-89,1
1728110384,2024-10-05 08:39,100.00,997.97,1016.89,157,11.26,11.27,-89,1
1728110684,2024-10-05 08:44,100.00,998.00,1016.91,157,11.23,11.24,-90,1
1728110984,2024-10-05 08:49,100.00,998.05,1016.97,157,11.27,11.28,-90,1
1728111284,2024-10-05 08:54,100.00,998.04,1016.95,157,11.26,11.27,-89,1
1728111585,2024-10-05 08:59,100.00,998.08,1016.99,157,11.26,11.27,-88,1
1728111885,2024-10-05 09:04,100.00,998.10,1017.02,157,11.30,11.31,-88,1
1728112185,2024-10-05 09:09,100.00,998.15,1017.07,157,11.30,11.31,-88,1
1728112485,2024-10-05 09:14,100.00,998.16,1017.07,157,11.26,11.27,-89,1
1728112785,2024-10-05 09:19,100.00,998.24,1017.15,157,11.36,11.37,-89,1
1728113085,2024-10-05 09:24,100.00,998.16,1017.08,157,11.36,11.37,-89,1
1728113385,2024-10-05 09:29,100.00,998.01,1016.93,157,11.40,11.41,-88,1
1728113686,2024-10-05 09:34,100.00,998.00,1016.91,157,11.47,11.48,-89,1
1728113987,2024-10-05 09:39,100.00,997.99,1016.90,157,11.47,11.48,-89,1
1728114287,2024-10-05 09:44,100.00,997.85,1016.76,157,11.52,11.53,-89,1
1728114587,2024-10-05 09:49,100.00,997.88,1016.80,157,11.74,11.75,-88,1
1728114890,2024-10-05 09:54,100.00,997.87,1016.79,157,11.73,11.74,-88,1
1728115191,2024-10-05 09:59,100.00,997.85,1016.76,157,11.68,11.69,-88,1
1728115491,2024-10-05 10:04,100.00,997.86,1016.77,157,11.78,11.79,-88,1
1728115791,2024-10-05 10:09,100.00,997.92,1016.84,157,11.88,11.89,-88,1
1728116094,2024-10-05 10:14,100.00,998.08,1016.99,157,11.98,11.99,-88,1
1728116397,2024-10-05 10:19,100.00,998.14,1017.05,157,12.06,12.07,-88,1
1728116700,2024-10-05 10:25,100.00,998.20,1017.12,157,12.04,12.05,-89,1
1728117000,2024-10-05 10:30,100.00,998.23,1017.15,157,11.91,11.92,-88,1
1728117300,2024-10-05 10:35,100.00,998.18,1017.10,157,12.07,12.08,-88,1
1728117601,2024-10-05 10:40,99.83,998.04,1016.96,157,12.04,12.02,-89,1
1728117901,2024-10-05 10:45,100.00,998.03,1016.95,157,11.93,11.94,-88,1
1728118201,2024-10-05 10:50,100.00,998.02,1016.93,157,12.01,12.02,-88,1
1728118504,2024-10-05 10:55,99.79,998.10,1017.01,157,12.05,12.03,-88,1
1728118804,2024-10-05 11:00,99.02,998.14,1017.05,157,12.10,11.96,-88,1
1728119104,2024-10-05 11:05,98.95,998.15,1017.06,157,12.07,11.92,-88,1
1728119404,2024-10-05 11:10,98.78,998.12,1017.04,157,12.02,11.84,-89,1
1728119705,2024-10-05 11:15,98.81,998.03,1016.94,157,11.94,11.77,-88,1
1728120005,2024-10-05 11:20,98.80,998.01,1016.93,157,12.03,11.86,-88,1
1728120305,2024-10-05 11:25,98.87,997.95,1016.86,157,12.06,11.90,-89,1
1728120608,2024-10-05 11:30,99.49,998.04,1016.96,157,12.03,11.96,-89,1
1728120908,2024-10-05 11:35,98.86,998.09,1017.00,157,12.09,11.93,-89,1
1728121208,2024-10-05 11:40,97.85,998.16,1017.07,157,12.23,11.91,-87,1
1728121508,2024-10-05 11:45,96.70,998.03,1016.95,157,12.15,11.65,-88,1
1728121809,2024-10-05 11:50,96.74,998.07,1016.98,157,12.22,11.73,-87,1
1728122109,2024-10-05 11:55,96.90,998.00,1016.92,157,12.30,11.83,-90,1
1728122409,2024-10-05 12:00,95.50,997.95,1016.86,157,12.41,11.72,-87,1
1728122709,2024-10-05 12:05,95.55,998.02,1016.93,157,12.30,11.62,-89,1
1728123009,2024-10-05 12:10,95.56,997.98,1016.90,157,12.44,11.76,-88,1
1728123309,2024-10-05 12:15,93.81,997.85,1016.77,157,12.39,11.43,-89,1
1728123609,2024-10-05 12:20,93.09,997.76,1016.68,157,12.35,11.27,-88,1
1728123910,2024-10-05 12:25,94.21,997.81,1016.72,157,12.46,11.57,-89,1
1728124210,2024-10-05 12:30,93.04,997.73,1016.65,157,12.24,11.16,-88,1
1728124510,2024-10-05 12:35,92.25,997.80,1016.72,157,12.50,11.29,-88,1
1728124810,2024-10-05 12:40,91.75,997.81,1016.73,157,12.41,11.12,-89,1
1728125110,2024-10-05 12:45,90.92,997.77,1016.69,157,12.46,11.03,-89,1
1728125410,2024-10-05 12:50,91.52,997.76,1016.67,157,12.42,11.09,-89,1
1728125710,2024-10-05 12:55,92.11,997.74,1016.66,157,12.35,11.11,-89,1
1728126010,2024-10-05 13:00,90.27,997.67,1016.58,157,12.52,10.98,-89,1
1728126314,2024-10-05 13:05,89.67,997.67,1016.59,157,12.51,10.87,-89,1
1728126623,2024-10-05 13:10,90.75,997.60,1016.51,157,12.44,10.98,-88,1
1728126917,2024-10-05 13:15,90.43,997.56,1016.47,157,12.55,11.04,-89,1
1728127217,2024-10-05 13:20,90.55,997.52,1016.43,157,12.55,11.06,-89,1
1728127518,2024-10-05 13:25,90.03,997.57,1016.49,157,12.55,10.97,-88,1
1728127821,2024-10-05 13:30,89.81,997.63,1016.55,157,12.54,10.92,-88,1
1728128121,2024-10-05 13:35,89.71,997.68,1016.59,157,12.59,10.95,-88,1
1728128421,2024-10-05 13:40,90.18,997.72,1016.64,157,12.61,11.05,-88,1
1728128721,2024-10-05 13:45,90.57,997.72,1016.64,157,12.71,11.22,-88,1
1728129021,2024-10-05 13:50,92.72,997.74,1016.66,157,12.58,11.44,-89,1
1728129321,2024-10-05 13:55,94.49,997.68,1016.59,157,12.46,11.61,-89,1
1728129622,2024-10-05 14:00,95.96,997.69,1016.60,157,12.35,11.73,-88,1
1728129925,2024-10-05 14:05,96.39,997.74,1016.66,157,12.57,12.02,-89,1
1728130225,2024-10-05 14:10,99.14,997.81,1016.73,157,12.33,12.21,-88,1
1728130525,2024-10-05 14:15,98.43,997.85,1016.77,157,12.39,12.16,-89,1
1728130825,2024-10-05 14:20,100.00,997.94,1016.86,157,12.23,12.24,-89,1
1728131125,2024-10-05 14:25,99.38,997.97,1016.88,157,12.34,12.26,-89,1
1728131425,2024-10-05 14:30,99.25,998.00,1016.92,157,12.45,12.35,-89,1
1728131726,2024-10-05 14:35,99.28,997.92,1016.83,157,12.20,12.10,-89,1
1728132035,2024-10-05 14:40,99.32,997.95,1016.86,157,12.40,12.31,-89,1
1728132329,2024-10-05 14:45,96.49,997.91,1016.83,157,12.54,12.01,-89,1
1728132629,2024-10-05 14:50,94.07,997.92,1016.83,157,12.71,11.79,-89,1
1728132930,2024-10-05 14:55,94.16,997.76,1016.67,157,12.73,11.82,-89,1
1728133230,2024-10-05 15:00,93.23,997.70,1016.62,157,12.70,11.65,-88,1
1728133530,2024-10-05 15:05,93.07,997.60,1016.52,157,12.71,11.63,-88,1
1728133830,2024-10-05 15:10,94.36,997.62,1016.54,157,12.45,11.58,-89,1
1728134130,2024-10-05 15:15,93.70,997.60,1016.51,157,12.59,11.61,-89,1
1728134430,2024-10-05 15:20,95.46,997.55,1016.46,157,12.34,11.65,-89,1
1728134733,2024-10-05 15:25,97.63,997.53,1016.45,157,12.27,11.92,-89,1
1728135034,2024-10-05 15:30,96.16,997.50,1016.42,157,12.25,11.67,-89,1
1728135334,2024-10-05 15:35,98.21,997.37,1016.28,157,12.13,11.87,-89,1
1728135634,2024-10-05 15:40,98.39,997.32,1016.23,157,12.15,11.91,-89,1
1728135934,2024-10-05 15:45,98.05,997.30,1016.21,157,12.14,11.85,-89,1
1728136234,2024-10-05 15:50,98.78,997.26,1016.18,157,12.11,11.93,-89,1
1728136537,2024-10-05 15:55,97.81,997.36,1016.28,157,12.35,12.02,-89,1
1728136837,2024-10-05 16:00,99.55,997.21,1016.13,157,11.98,11.92,-89,1
1728137138,2024-10-05 16:05,98.10,997.19,1016.10,157,12.09,11.81,-88,1
1728137438,2024-10-05 16:10,98.99,997.27,1016.19,157,12.05,11.91,-89,1
1728137741,2024-10-05 16:15,99.33,997.26,1016.18,157,12.09,12.00,-88,1
1728138041,2024-10-05 16:20,98.42,997.16,1016.08,157,12.14,11.91,-88,1
1728138341,2024-10-05 16:25,98.99,997.11,1016.02,157,12.01,11.87,-88,1
1728138641,2024-10-05 16:30,99.11,996.99,1015.91,157,11.96,11.83,-88,1
1728138944,2024-10-05 16:35,97.49,996.90,1015.82,157,12.27,11.89,-88,1
1728139244,2024-10-05 16:40,99.23,996.88,1015.80,157,12.15,12.04,-88,1
1728139544,2024-10-05 16:45,100.00,996.92,1015.84,157,12.13,12.14,-88,1
1728139845,2024-10-05 16:50,100.00,996.87,1015.79,157,12.30,12.31,-88,1
1728140145,2024-10-05 16:55,100.00,996.87,1015.79,157,12.48,12.49,-88,1
1728140445,2024-10-05 17:00,100.00,996.92,1015.83,157,12.18,12.19,-89,1
1728140745,2024-10-05 17:05,100.00,996.91,1015.83,157,12.10,12.11,-89,1
1728141045,2024-10-05 17:10,100.00,996.88,1015.80,157,12.02,12.03,-88,1
1728141345,2024-10-05 17:15,100.00,997.05,1015.96,157,12.17,12.18,-89,1
1728141645,2024-10-05 17:20,100.00,997.07,1015.98,157,12.15,12.16,-89,1
1728141946,2024-10-05 17:25,100.00,997.09,1016.00,157,12.19,12.20,-88,1
1728142246,2024-10-05 17:30,100.00,997.04,1015.96,157,12.03,12.04,-88,1
1728142546,2024-10-05 17:35,100.00,997.07,1015.98,157,12.17,12.18,-89,1
1728142846,2024-10-05 17:40,100.00,997.02,1015.94,157,12.07,12.08,-89,1
1728143146,2024-10-05 17:45,100.00,996.91,1015.83,157,12.45,12.46,-89,1
1728143446,2024-10-05 17:50,100.00,996.98,1015.90,157,12.17,12.18,-89,1
1728143746,2024-10-05 17:55,100.00,997.05,1015.97,157,12.17,12.18,-89,1
1728144047,2024-10-05 18:00,100.00,997.15,1016.06,157,12.05,12.06,-89,1
1728144347,2024-10-05 18:05,100.00,997.23,1016.15,157,11.99,12.00,-89,1
1728144647,2024-10-05 18:10,100.00,997.33,1016.24,157,12.09,12.10,-89,1
1728144947,2024-10-05 18:15,100.00,997.43,1016.34,157,12.04,12.05,-89,1
1728145247,2024-10-05 18:20,99.50,997.38,1016.30,157,12.30,12.23,-89,1
1728145547,2024-10-05 18:25,99.63,997.34,1016.25,157,12.22,12.17,-89,1
1728145847,2024-10-05 18:30,98.65,997.32,1016.24,157,12.15,11.95,-89,1
1728146147,2024-10-05 18:35,98.30,997.32,1016.24,157,12.21,11.96,-90,1
1728146449,2024-10-05 18:40,97.41,997.40,1016.31,157,12.16,11.77,-89,1
1728146749,2024-10-05 18:45,97.40,997.42,1016.33,157,12.14,11.75,-89,1
1728147052,2024-10-05 18:50,96.87,997.42,1016.33,157,12.21,11.74,-89,1
1728147352,2024-10-05 18:55,97.92,997.47,1016.38,157,12.06,11.75,-88,1
1728147652,2024-10-05 19:00,96.95,997.59,1016.50,157,12.11,11.65,-88,1
1728147953,2024-10-05 19:05,97.02,997.60,1016.52,157,12.11,11.66,-87,1
1728148262,2024-10-05 19:11,96.76,997.66,1016.57,157,12.13,11.64,-88,1
1728148556,2024-10-05 19:15,96.58,997.63,1016.55,157,11.99,11.47,-88,1
1728148856,2024-10-05 19:20,96.95,997.62,1016.54,157,11.89,11.43,-88,1
1728149157,2024-10-05 19:25,97.33,997.56,1016.48,157,11.81,11.41,-88,1
1728149457,2024-10-05 19:30,95.92,997.42,1016.33,157,12.11,11.49,-88,1
1728149757,2024-10-05 19:35,94.19,997.58,1016.49,157,12.10,11.20,-88,1
1728150057,2024-10-05 19:40,94.01,997.61,1016.53,157,12.15,11.23,-88,1
1728150357,2024-10-05 19:45,94.73,997.62,1016.53,157,11.81,11.00,-88,1
1728150657,2024-10-05 19:50,94.47,997.59,1016.51,157,11.84,10.99,-88,1
1728150957,2024-10-05 19:55,94.98,997.42,1016.33,157,11.74,10.97,-88,1
1728151257,2024-10-05 20:00,93.79,997.28,1016.19,157,11.76,10.80,-88,1
1728151558,2024-10-05 20:05,95.19,997.29,1016.20,157,11.59,10.86,-88,1
1728151858,2024-10-05 20:10,94.44,997.22,1016.13,157,11.66,10.81,-88,1
1728152158,2024-10-05 20:15,95.38,997.23,1016.14,157,11.56,10.86,-90,1
1728152458,2024-10-05 20:20,95.40,997.28,1016.19,157,11.54,10.84,-88,1
1728152758,2024-10-05 20:25,95.08,997.26,1016.17,157,11.57,10.82,-88,1
1728153058,2024-10-05 20:30,95.08,997.26,1016.17,157,11.55,10.80,-88,1
1728153358,2024-10-05 20:35,95.67,997.39,1016.31,157,11.53,10.87,-88,1
1728153659,2024-10-05 20:40,96.29,997.40,1016.32,157,11.46,10.90,-89,1
1728154263,2024-10-05 20:51,95.92,997.43,1016.35,157,11.50,10.88,-89,1
1728154563,2024-10-05 20:56,96.61,997.38,1016.29,157,11.48,10.97,-89,1
1728154863,2024-10-05 21:01,96.69,997.40,1016.32,157,11.46,10.96,-89,1
1728155165,2024-10-05 21:06,97.32,997.39,1016.31,157,11.40,11.00,-89,1
1728155466,2024-10-05 21:11,95.72,997.46,1016.38,157,11.50,10.85,-88,1
1728155766,2024-10-05 21:16,96.55,997.40,1016.31,157,11.44,10.92,-89,1
1728156066,2024-10-05 21:21,97.38,997.41,1016.33,157,11.45,11.06,-89,1
1728156366,2024-10-05 21:26,97.13,997.45,1016.37,157,11.44,11.01,-88,1
1728156669,2024-10-05 21:31,98.01,997.43,1016.34,157,11.38,11.09,-88,1
1728156969,2024-10-05 21:36,97.42,997.46,1016.38,157,11.42,11.04,-88,1
1728157269,2024-10-05 21:41,96.85,997.49,1016.41,157,11.51,11.04,-88,1
1728157570,2024-10-05 21:46,100.00,997.56,1016.48,157,11.19,11.20,-89,1
1728157870,2024-10-05 21:51,99.73,997.59,1016.50,157,11.24,11.21,-89,1
1728158170,2024-10-05 21:56,100.00,997.63,1016.54,157,11.24,11.25,-89,1
1728158470,2024-10-05 22:01,100.00,997.60,1016.52,157,11.26,11.27,-89,1
1728158770,2024-10-05 22:06,100.00,997.48,1016.40,157,11.44,11.45,-89,1
1728159070,2024-10-05 22:11,99.66,997.34,1016.26,157,11.43,11.39,-89,1
1728159370,2024-10-05 22:16,100.00,997.24,1016.15,157,11.20,11.21,-89,1
1728159670,2024-10-05 22:21,100.00,997.17,1016.08,157,11.15,11.16,-88,1
1728159971,2024-10-05 22:26,100.00,997.04,1015.95,157,11.07,11.08,-90,1
1728160271,2024-10-05 22:31,100.00,997.02,1015.94,157,11.07,11.08,-89,1
1728160571,2024-10-05 22:36,100.00,996.98,1015.89,157,11.14,11.15,-89,1
1728160871,2024-10-05 22:41,100.00,996.98,1015.89,157,11.20,11.21,-90,1
1728161174,2024-10-05 22:46,100.00,996.99,1015.90,157,11.02,11.03,-90,1
1728161474,2024-10-05 22:51,100.00,996.96,1015.88,157,11.02,11.03,-89,1
1728161774,2024-10-05 22:56,100.00,996.74,1015.65,157,11.05,11.06,-89,1
1728162075,2024-10-05 23:01,100.00,996.82,1015.73,157,11.15,11.16,-89,1
1728162375,2024-10-05 23:06,100.00,996.79,1015.71,157,10.86,10.87,-89,1
1728162678,2024-10-05 23:11,100.00,996.71,1015.62,157,11.01,11.02,-89,1
1728162978,2024-10-05 23:16,100.00,996.59,1015.50,157,10.82,10.83,-89,1
1728163278,2024-10-05 23:21,100.00,996.58,1015.49,157,11.17,11.18,-89,1
1728163581,2024-10-05 23:26,100.00,996.60,1015.51,157,11.31,11.32,-89,1
1728163882,2024-10-05 23:31,100.00,996.63,1015.55,157,11.27,11.28,-89,1
1728164182,2024-10-05 23:36,100.00,996.56,1015.48,157,11.08,11.09,-90,1
1728164482,2024-10-05 23:41,100.00,996.41,1015.33,157,11.18,11.19,-89,1
1728164783,2024-10-05 23:46,100.00,996.21,1015.12,157,10.95,10.96,-90,1
1728165083,2024-10-05 23:51,100.00,996.29,1015.20,157,10.99,11.00,-90,1
1728165383,2024-10-05 23:56,100.00,996.33,1015.24,157,10.90,10.91,-89,1