1728165684,2024-10-06 00:01,100.00,996.27,1015.19,157,10.91,10.92,-89,1
1728165984,2024-10-06 00:06,100.00,996.38,1015.30,157,11.02,11.03,-88,1
1728166284,2024-10-06 00:11,100.00,996.37,1015.28,157,10.81,10.82,-88,1
1728166584,2024-10-06 00:16,100.00,996.28,1015.19,157,10.75,10.76,-88,1
1728166887,2024-10-06 00:21,100.00,996.31,1015.23,157,10.93,10.94,-88,1
1728167190,2024-10-06 00:26,100.00,996.27,1015.18,157,10.77,10.78,-88,1
1728167491,2024-10-06 00:31,100.00,996.24,1015.15,157,11.30,11.31,-88,1
1728167791,2024-10-06 00:36,100.00,996.24,1015.15,157,11.27,11.28,-88,1
1728168091,2024-10-06 00:41,100.00,996.21,1015.12,157,11.09,11.10,-89,1
1728168391,2024-10-06 00:46,100.00,996.16,1015.07,157,11.37,11.38,-88,1
1728168691,2024-10-06 00:51,100.00,996.08,1014.99,157,11.07,11.08,-89,1
1728169000,2024-10-06 00:56,100.00,996.09,1015.00,157,11.11,11.12,-89,1
1728169295,2024-10-06 01:01,100.00,996.03,1014.94,157,11.08,11.09,-89,1
1728169598,2024-10-06 01:06,100.00,996.00,1014.92,157,11.19,11.20,-88,1
1728169898,2024-10-06 01:11,100.00,995.99,1014.91,157,11.38,11.39,-89,1
1728170198,2024-10-06 01:16,100.00,995.87,1014.79,157,11.11,11.12,-89,1
1728170498,2024-10-06 01:21,100.00,995.78,1014.69,157,11.45,11.46,-88,1
1728170799,2024-10-06 01:26,100.00,995.72,1014.64,157,11.25,11.26,-89,1
1728171099,2024-10-06 01:31,100.00,995.65,1014.57,157,11.28,11.29,-89,1
1728171408,2024-10-06 01:36,100.00,995.52,1014.43,157,10.89,10.90,-90,1
1728171702,2024-10-06 01:41,100.00,995.41,1014.32,157,10.99,11.00,-89,1
1728172002,2024-10-06 01:46,100.00,995.32,1014.23,157,11.18,11.19,-89,1
1728172303,2024-10-06 01:51,100.00,995.21,1014.12,157,10.95,10.96,-87,1
1728172603,2024-10-06 01:56,100.00,995.12,1014.03,157,10.93,10.94,-87,1
1728172903,2024-10-06 02:01,100.00,995.12,1014.04,157,10.83,10.84,-87,1
1728173203,2024-10-06 02:06,100.00,995.01,1013.92,157,11.17,11.18,-88,1
1728173503,2024-10-06 02:11,100.00,995.04,1013.96,157,10.99,11.00,-89,1
1728173803,2024-10-06 02:16,100.00,995.07,1013.99,157,11.23,11.24,-88,1
1728174103,2024-10-06 02:21,100.00,995.05,1013.97,157,11.16,11.17,-88,1
1728174404,2024-10-06 02:26,100.00,995.07,1013.98,157,11.28,11.29,-88,1
1728174704,2024-10-06 02:31,100.00,995.07,1013.98,157,10.96,10.97,-89,1
1728175004,2024-10-06 02:36,100.00,995.00,1013.92,157,11.29,11.30,-88,1
1728175307,2024-10-06 02:41,100.00,995.06,1013.97,157,11.16,11.17,-88,1
1728175610,2024-10-06 02:46,100.00,995.07,1013.99,157,11.30,11.31,-88,1
1728175913,2024-10-06 02:51,100.00,995.10,1014.01,157,11.32,11.33,-88,1
1728176222,2024-10-06 02:57,100.00,995.10,1014.01,157,10.96,10.97,-89,1
1728176517,2024-10-06 03:01,100.00,994.89,1013.80,157,12.19,12.20,-88,1
1728176817,2024-10-06 03:06,100.00,994.92,1013.84,157,11.55,11.56,-89,1
1728177117,2024-10-06 03:11,100.00,994.60,1013.51,157,12.04,12.05,-88,1
1728177417,2024-10-06 03:16,100.00,994.70,1013.62,157,11.65,11.66,-89,1
1728177726,2024-10-06 03:22,100.00,994.69,1013.61,157,11.91,11.92,-88,1
1728178021,2024-10-06 03:27,100.00,994.90,1013.82,157,11.59,11.60,-88,1
1728178324,2024-10-06 03:32,100.00,994.76,1013.68,157,11.55,11.56,-88,1
1728178625,2024-10-06 03:37,100.00,994.71,1013.63,157,11.70,11.71,-89,1
1728178928,2024-10-06 03:42,100.00,994.70,1013.62,157,11.29,11.30,-87,1
1728179228,2024-10-06 03:47,100.00,994.56,1013.48,157,11.38,11.39,-88,1
1728179529,2024-10-06 03:52,100.00,994.58,1013.49,157,11.40,11.41,-88,1
1728179829,2024-10-06 03:57,100.00,994.53,1013.45,157,11.33,11.34,-89,1
1728180132,2024-10-06 04:02,100.00,994.49,1013.40,157,11.37,11.38,-89,1
1728180435,2024-10-06 04:07,100.00,994.41,1013.32,157,11.29,11.30,-89,1
1728180735,2024-10-06 04:12,100.00,994.40,1013.32,157,11.14,11.15,-89,1
1728181035,2024-10-06 04:17,100.00,994.33,1013.25,157,11.09,11.10,-89,1
1728181344,2024-10-06 04:22,100.00,994.41,1013.32,157,10.87,10.88,-89,1
1728181639,2024-10-06 04:27,100.00,994.45,1013.36,157,11.11,11.12,-90,1
1728181939,2024-10-06 04:32,100.00,994.45,1013.36,157,10.71,10.72,-89,1
1728182239,2024-10-06 04:37,100.00,994.41,1013.32,157,11.08,11.09,-88,1
1728182539,2024-10-06 04:42,100.00,994.40,1013.31,157,11.11,11.12,-89,1
1728182839,2024-10-06 04:47,100.00,994.35,1013.27,157,11.04,11.05,-88,1
1728183139,2024-10-06 04:52,100.00,994.40,1013.31,157,11.20,11.21,-89,1
1728183440,2024-10-06 04:57,100.00,994.33,1013.25,157,11.09,11.10,-88,1
1728183740,2024-10-06 05:02,100.00,994.33,1013.25,157,10.87,10.88,-88,1
1728184040,2024-10-06 05:07,100.00,994.33,1013.25,157,11.07,11.08,-89,1
1728184340,2024-10-06 05:12,100.00,994.34,1013.26,157,11.02,11.03,-89,1
1728184640,2024-10-06 05:17,100.00,994.34,1013.25,157,11.19,11.20,-88,1
1728184940,2024-10-06 05:22,100.00,994.32,1013.24,157,11.34,11.35,-89,1
1728185240,2024-10-06 05:27,100.00,994.48,1013.39,157,10.86,10.87,-88,1
1728185540,2024-10-06 05:32,100.00,994.52,1013.44,157,10.95,10.96,-89,1
1728185841,2024-10-06 05:37,100.00,994.66,1013.58,157,10.83,10.84,-88,1
1728186141,2024-10-06 05:42,100.00,994.68,1013.59,157,10.71,10.72,-89,1
1728186441,2024-10-06 05:47,100.00,994.59,1013.51,157,11.20,11.21,-89,1
1728186741,2024-10-06 05:52,100.00,994.56,1013.48,157,10.85,10.86,-89,1
1728187041,2024-10-06 05:57,100.00,994.52,1013.44,157,10.72,10.73,-89,1
1728187341,2024-10-06 06:02,100.00,994.41,1013.33,157,11.10,11.11,-89,1
1728187641,2024-10-06 06:07,100.00,994.39,1013.30,157,11.04,11.05,-88,1
1728187942,2024-10-06 06:12,100.00,994.36,1013.27,157,10.87,10.88,-88,1
1728188242,2024-10-06 06:17,100.00,994.57,1013.49,157,10.74,10.75,-88,1
1728188542,2024-10-06 06:22,100.00,994.38,1013.30,157,11.08,11.09,-89,1
1728188842,2024-10-06 06:27,100.00,994.43,1013.34,157,10.96,10.97,-89,1
1728189142,2024-10-06 06:32,100.00,994.42,1013.34,157,10.91,10.92,-89,1
1728189442,2024-10-06 06:37,100.00,994.51,1013.43,157,10.73,10.74,-89,1
1728190046,2024-10-06 06:47,100.00,994.25,1013.16,157,11.72,11.73,-88,1
1728190346,2024-10-06 06:52,100.00,994.07,1012.98,157,11.93,11.94,-90,1
1728190646,2024-10-06 06:57,100.00,994.17,1013.08,157,11.50,11.51,-90,1
1728190946,2024-10-06 07:02,100.00,994.17,1013.09,157,11.01,11.02,-90,1
1728191246,2024-10-06 07:07,100.00,994.15,1013.07,157,10.93,10.94,-90,1
1728191546,2024-10-06 07:12,100.00,994.17,1013.09,157,10.77,10.78,-90,1
1728191846,2024-10-06 07:17,100.00,994.36,1013.28,157,10.64,10.65,-90,1
1728192147,2024-10-06 07:22,100.00,994.47,1013.39,157,10.46,10.47,-90,1
1728192450,2024-10-06 07:27,100.00,994.41,1013.33,157,10.57,10.58,-90,1
1728192750,2024-10-06 07:32,100.00,994.23,1013.15,157,10.60,10.61,-89,1
1728193050,2024-10-06 07:37,100.00,994.16,1013.08,157,10.70,10.71,-90,1
1728193350,2024-10-06 07:42,100.00,993.91,1012.83,157,10.52,10.53,-89,1
1728193650,2024-10-06 07:47,100.00,993.43,1012.34,157,10.56,10.57,-90,1
1728193950,2024-10-06 07:52,100.00,993.35,1012.26,157,10.55,10.56,-90,1
1728194252,2024-10-06 07:57,100.00,993.66,1012.57,157,10.32,10.33,-90,1
1728194552,2024-10-06 08:02,100.00,993.76,1012.67,157,10.46,10.47,-90,1
1728194852,2024-10-06 08:07,100.00,994.01,1012.92,157,10.18,10.19,-90,1
1728195152,2024-10-06 08:12,100.00,994.25,1013.16,157,10.24,10.25,-91,1
1728195452,2024-10-06 08:17,100.00,994.31,1013.23,157,10.03,10.04,-90,1
1728195752,2024-10-06 08:22,100.00,994.05,1012.96,157,10.51,10.52,-90,1
1728196053,2024-10-06 08:27,100.00,993.96,1012.87,157,10.57,10.58,-91,1
1728196353,2024-10-06 08:32,100.00,994.25,1013.16,157,10.41,10.42,-91,1
1728196654,2024-10-06 08:37,100.00,994.29,1013.21,157,10.55,10.56,-91,1
1728196954,2024-10-06 08:42,100.00,994.14,1013.06,157,10.56,10.57,-91,1
1728197254,2024-10-06 08:47,100.00,994.26,1013.18,157,10.51,10.52,-91,1
1728197554,2024-10-06 08:52,100.00,994.26,1013.18,157,10.54,10.55,-91,1
1728197855,2024-10-06 08:57,100.00,994.25,1013.16,157,10.53,10.54,-91,1
1728198155,2024-10-06 09:02,100.00,994.16,1013.08,157,10.90,10.91,-91,1
1728198455,2024-10-06 09:07,100.00,994.04,1012.96,157,10.75,10.76,-90,1
1728198755,2024-10-06 09:12,100.00,994.12,1013.04,157,10.47,10.48,-91,1
1728199055,2024-10-06 09:17,100.00,993.99,1012.91,157,10.42,10.43,-91,1
1728199355,2024-10-06 09:22,100.00,993.90,1012.82,157,10.38,10.39,-91,1
1728199655,2024-10-06 09:27,100.00,993.86,1012.78,157,10.39,10.40,-91,1
1728199956,2024-10-06 09:32,100.00,993.95,1012.87,157,10.42,10.43,-91,1
1728200256,2024-10-06 09:37,100.00,994.00,1012.92,157,10.42,10.43,-91,1
1728200556,2024-10-06 09:42,100.00,993.99,1012.91,157,10.44,10.45,-91,1
1728200856,2024-10-06 09:47,100.00,993.99,1012.91,157,10.37,10.38,-90,1
1728201156,2024-10-06 09:52,100.00,993.97,1012.88,157,10.37,10.38,-91,1
1728201457,2024-10-06 09:57,100.00,993.88,1012.80,157,10.37,10.38,-91,1
1728201757,2024-10-06 10:02,100.00,993.89,1012.81,157,10.40,10.41,-91,1
1728202057,2024-10-06 10:07,100.00,993.81,1012.73,157,10.39,10.40,-91,1
1728202357,2024-10-06 10:12,100.00,993.68,1012.59,157,10.31,10.32,-90,1
1728202657,2024-10-06 10:17,100.00,993.62,1012.53,157,10.21,10.22,-90,1
1728202957,2024-10-06 10:22,100.00,993.59,1012.51,157,10.13,10.14,-90,1
1728203257,2024-10-06 10:27,100.00,993.62,1012.54,157,10.09,10.10,-90,1
1728203557,2024-10-06 10:32,100.00,993.75,1012.66,157,10.16,10.17,-91,1
1728203858,2024-10-06 10:37,100.00,993.78,1012.69,157,10.39,10.40,-90,1
1728204158,2024-10-06 10:42,100.00,993.69,1012.60,157,10.44,10.45,-90,1
1728204458,2024-10-06 10:47,100.00,993.68,1012.59,157,10.47,10.48,-90,1
1728204758,2024-10-06 10:52,100.00,993.71,1012.62,157,10.43,10.44,-90,1
1728205058,2024-10-06 10:57,100.00,993.69,1012.60,157,10.64,10.65,-90,1
1728205358,2024-10-06 11:02,100.00,993.55,1012.47,157,10.65,10.66,-90,1
1728205658,2024-10-06 11:07,100.00,993.59,1012.50,157,10.71,10.72,-89,1
1728205959,2024-10-06 11:12,100.00,993.63,1012.55,157,10.75,10.76,-92,1
1728206259,2024-10-06 11:17,100.00,993.60,1012.52,157,10.64,10.65,-88,1
1728206559,2024-10-06 11:22,100.00,993.66,1012.57,157,10.74,10.75,-89,1
1728206859,2024-10-06 11:27,100.00,993.72,1012.64,157,10.77,10.78,-89,1
1728207159,2024-10-06 11:32,100.00,993.69,1012.61,157,10.85,10.86,-89,1
1728207459,2024-10-06 11:37,100.00,993.65,1012.57,157,10.85,10.86,-89,1
1728207759,2024-10-06 11:42,100.00,993.61,1012.52,157,10.91,10.92,-89,1
1728208060,2024-10-06 11:47,100.00,993.62,1012.53,157,10.92,10.93,-89,1
1728208360,2024-10-06 11:52,100.00,993.67,1012.59,157,11.01,11.02,-89,1
1728208660,2024-10-06 11:57,100.00,993.54,1012.46,157,11.07,11.08,-89,1
1728208960,2024-10-06 12:02,100.00,993.59,1012.50,157,11.01,11.02,-89,1
1728209260,2024-10-06 12:07,100.00,993.58,1012.49,157,11.19,11.20,-89,1
1728209560,2024-10-06 12:12,100.00,993.51,1012.43,157,11.26,11.27,-89,1
1728209860,2024-10-06 12:17,100.00,993.50,1012.42,157,11.29,11.30,-89,1
1728210160,2024-10-06 12:22,100.00,993.50,1012.41,157,11.29,11.30,-89,1
1728210461,2024-10-06 12:27,100.00,993.49,1012.40,157,11.22,11.23,-88,1
1728210761,2024-10-06 12:32,100.00,993.52,1012.44,157,11.15,11.16,-84,1
1728222930,2024-10-06 15:55,100.00,992.96,1011.88,157,11.24,11.25,-85,1
1728223230,2024-10-06 16:00,100.00,992.94,1011.85,157,11.35,11.36,-88,1
1728223533,2024-10-06 16:05,100.00,992.94,1011.85,157,11.19,11.20,-90,1
1728223836,2024-10-06 16:10,100.00,992.88,1011.80,157,11.27,11.28,-90,1
1728225654,2024-10-06 16:40,100.00,992.84,1011.76,157,11.12,11.13,-90,1
1728225963,2024-10-06 16:46,100.00,992.85,1011.76,157,11.15,11.16,-90,1
1728226570,2024-10-06 16:56,100.00,992.95,1011.87,157,10.95,10.96,-91,1
1728227474,2024-10-06 17:11,100.00,993.02,1011.94,157,11.16,11.17,-90,1
1728227777,2024-10-06 17:16,100.00,992.90,1011.81,157,11.52,11.53,-90,1
1728235061,2024-10-06 19:17,100.00,993.37,1012.28,157,10.58,10.59,-90,1
1728236879,2024-10-06 19:47,100.00,993.39,1012.30,157,10.54,10.55,-90,1
1728237782,2024-10-06 20:03,100.00,993.44,1012.35,157,10.55,10.56,-90,1
1728238699,2024-10-06 20:18,100.00,993.45,1012.36,157,10.53,10.54,-90,1
1728240520,2024-10-06 20:48,100.00,993.47,1012.39,157,10.34,10.35,-91,1
1728240824,2024-10-06 20:53,100.00,993.49,1012.41,157,10.38,10.39,-91,1
1728241122,2024-10-06 20:58,100.00,993.57,1012.48,157,10.38,10.39,-91,1
1728241746,2024-10-06 21:09,100.00,993.64,1012.55,157,10.31,10.32,-91,1
1728243871,2024-10-06 21:44,100.00,993.50,1012.41,157,10.32,10.33,-90,1
1728245365,2024-10-06 22:09,100.00,993.48,1012.39,157,10.32,10.33,-90,1
1728245969,2024-10-06 22:19,100.00,993.50,1012.41,157,10.15,10.16,-90,1
1728246290,2024-10-06 22:24,100.00,993.46,1012.37,157,10.18,10.19,-90,1
1728247483,2024-10-06 22:44,100.00,993.43,1012.34,157,10.11,10.12,-91,1
1728250536,2024-10-06 23:35,100.00,993.01,1011.92,157,9.88,9.89,-90,1