1728252643,2024-10-07 00:10,100.00,993.02,1011.93,157,9.90,9.91,-90,1 1728254160,2024-10-07 00:36,100.00,992.97,1011.88,157,9.75,9.76,-90,1 1728256909,2024-10-07 01:21,100.00,993.09,1012.00,157,9.21,9.22,-91,1 1728257192,2024-10-07 01:26,100.00,993.09,1012.01,157,9.24,9.25,-91,1 1728259638,2024-10-07 02:07,100.00,993.09,1012.01,157,9.30,9.31,-91,1 1728260530,2024-10-07 02:22,100.00,992.98,1011.90,157,9.56,9.57,-90,1 1728261143,2024-10-07 02:32,100.00,992.97,1011.89,157,9.35,9.36,-90,1 1728262045,2024-10-07 02:47,100.00,992.85,1011.77,157,9.44,9.45,-91,1 1728266295,2024-10-07 03:58,100.00,992.91,1011.83,157,9.65,9.66,-90,1 1728266590,2024-10-07 04:03,100.00,992.92,1011.84,157,9.68,9.69,-91,1 1728266890,2024-10-07 04:08,100.00,992.90,1011.82,157,9.62,9.63,-91,1 1728267193,2024-10-07 04:13,100.00,992.92,1011.83,157,9.58,9.59,-89,1 1728267493,2024-10-07 04:18,100.00,992.93,1011.85,157,9.62,9.63,-90,1 1728267793,2024-10-07 04:23,100.00,992.92,1011.83,157,9.54,9.55,-90,1 1728268093,2024-10-07 04:28,100.00,992.93,1011.84,157,9.60,9.61,-90,1 1728269911,2024-10-07 04:58,100.00,993.08,1012.00,157,9.63,9.64,-90,1 1728272036,2024-10-07 05:33,100.00,993.29,1012.21,157,9.78,9.79,-90,1 1728274760,2024-10-07 06:19,100.00,993.29,1012.20,157,9.70,9.71,-90,1 1728278703,2024-10-07 07:25,100.00,993.51,1012.42,157,9.96,9.97,-90,1 1728279003,2024-10-07 07:30,100.00,993.55,1012.46,157,9.86,9.87,-90,1 1728280214,2024-10-07 07:50,100.00,993.67,1012.58,157,9.90,9.91,-85,1 1728280818,2024-10-07 08:00,100.00,993.71,1012.63,157,10.17,10.18,-82,1 1728281421,2024-10-07 08:10,100.00,993.70,1012.61,157,10.19,10.20,-86,1 1728282025,2024-10-07 08:20,100.00,993.73,1012.65,157,10.20,10.21,-81,1 1728282325,2024-10-07 08:25,100.00,993.74,1012.66,157,10.24,10.25,-83,1 1728282625,2024-10-07 08:30,100.00,993.79,1012.70,157,10.23,10.24,-82,1 1728282928,2024-10-07 08:35,100.00,993.76,1012.68,157,10.31,10.32,-82,1 1728283228,2024-10-07 08:40,100.00,993.79,1012.70,157,10.25,10.26,-86,1 1728283528,2024-10-07 08:45,100.00,993.84,1012.75,157,10.32,10.33,-77,1 1728283828,2024-10-07 08:50,100.00,993.92,1012.83,157,10.29,10.30,-84,1 1728284128,2024-10-07 08:55,100.00,993.95,1012.86,157,10.43,10.44,-78,1 1728284428,2024-10-07 09:00,100.00,994.03,1012.95,157,10.44,10.45,-87,1 1728284729,2024-10-07 09:05,100.00,994.02,1012.93,157,10.51,10.52,-87,1 1728285029,2024-10-07 09:10,100.00,993.96,1012.88,157,10.58,10.59,-80,1 1728285329,2024-10-07 09:15,100.00,993.97,1012.89,157,10.51,10.52,-88,1 1728285629,2024-10-07 09:20,100.00,994.03,1012.95,157,10.54,10.55,-79,1 1728286232,2024-10-07 09:30,100.00,994.06,1012.98,157,10.70,10.71,-89,1 1728286532,2024-10-07 09:35,100.00,994.12,1013.03,157,10.75,10.76,-85,1 1728286833,2024-10-07 09:40,100.00,994.08,1012.99,157,10.79,10.80,-83,1 1728287137,2024-10-07 09:45,100.00,994.22,1013.14,157,10.95,10.96,-81,1 1728287437,2024-10-07 09:50,100.00,994.17,1013.08,157,10.99,11.00,-74,1 1728287737,2024-10-07 09:55,100.00,994.23,1013.14,157,11.01,11.02,-78,1 1728288037,2024-10-07 10:00,100.00,994.21,1013.13,157,10.87,10.88,-75,1 1728288337,2024-10-07 10:05,100.00,994.22,1013.14,157,10.90,10.91,-73,1 1728288637,2024-10-07 10:10,100.00,994.23,1013.14,157,10.93,10.94,-72,1 1728288937,2024-10-07 10:15,100.00,994.24,1013.16,157,10.98,10.99,-72,1 1728289238,2024-10-07 10:20,100.00,994.30,1013.22,157,10.86,10.87,-73,1 1728289838,2024-10-07 10:30,100.00,994.35,1013.26,157,10.88,10.89,-76,1 1728290441,2024-10-07 10:40,100.00,994.45,1013.36,157,10.92,10.93,-76,1 1728290741,2024-10-07 10:45,100.00,994.43,1013.35,157,10.92,10.93,-80,1 1728291041,2024-10-07 10:50,100.00,994.42,1013.33,157,10.88,10.89,-74,1 1728291342,2024-10-07 10:55,100.00,994.41,1013.33,157,10.97,10.98,-76,1 1728291642,2024-10-07 11:00,100.00,994.37,1013.28,157,11.04,11.05,-76,1 1728291942,2024-10-07 11:05,100.00,994.41,1013.32,157,10.97,10.98,-73,1 1728292242,2024-10-07 11:10,100.00,994.41,1013.33,157,11.05,11.06,-76,1 1728292542,2024-10-07 11:15,100.00,994.42,1013.34,157,11.08,11.09,-75,1 1728292843,2024-10-07 11:20,99.35,994.48,1013.39,157,11.06,10.97,-74,1 1728293143,2024-10-07 11:25,98.23,994.49,1013.40,157,11.14,10.88,-80,1 1728293443,2024-10-07 11:30,97.61,994.50,1013.41,157,11.12,10.76,-80,1 1728293743,2024-10-07 11:35,95.65,994.49,1013.40,157,11.17,10.51,-78,1 1728294043,2024-10-07 11:40,96.71,994.51,1013.43,157,11.21,10.72,-77,1 1728294650,2024-10-07 11:50,91.58,994.43,1013.34,157,11.50,10.19,-79,1 1728294950,2024-10-07 11:55,90.96,994.37,1013.28,157,11.67,10.25,-78,1 1728295250,2024-10-07 12:00,90.06,994.40,1013.32,157,11.71,10.14,-75,1 1728295550,2024-10-07 12:05,87.28,994.35,1013.26,157,11.72,9.69,-77,1 1728295850,2024-10-07 12:10,85.83,994.26,1013.18,157,11.66,9.38,-77,1 1728296150,2024-10-07 12:15,85.88,994.26,1013.17,157,11.73,9.46,-75,1 1728296450,2024-10-07 12:20,86.27,994.19,1013.11,157,11.78,9.57,-76,1 1728296750,2024-10-07 12:25,84.45,994.24,1013.15,157,11.85,9.32,-76,1 1728297051,2024-10-07 12:30,83.61,994.24,1013.15,157,11.89,9.21,-73,1 1728297351,2024-10-07 12:35,83.85,994.16,1013.08,157,11.99,9.35,-73,1 1728297651,2024-10-07 12:40,79.27,994.15,1013.07,157,12.04,8.57,-74,1 1728297951,2024-10-07 12:45,80.32,994.19,1013.10,157,12.00,8.73,-74,1 1728298557,2024-10-07 12:55,78.52,994.20,1013.12,157,11.99,8.38,-74,1 1728298857,2024-10-07 13:00,77.96,994.13,1013.04,157,11.97,8.26,-74,1 1728299158,2024-10-07 13:05,78.32,994.15,1013.07,157,11.96,8.32,-73,1 1728299458,2024-10-07 13:10,75.76,994.16,1013.08,157,11.95,7.82,-74,1 1728299758,2024-10-07 13:15,75.97,994.17,1013.08,157,11.94,7.85,-74,1 1728300058,2024-10-07 13:20,77.34,994.18,1013.10,157,11.93,8.10,-73,1 1728300358,2024-10-07 13:25,77.70,994.19,1013.10,157,11.92,8.16,-79,1 1728300658,2024-10-07 13:30,78.04,994.14,1013.05,157,11.95,8.25,-76,1 1728300958,2024-10-07 13:35,79.25,994.12,1013.04,157,11.92,8.45,-75,1 1728301259,2024-10-07 13:40,79.81,994.09,1013.01,157,11.98,8.61,-78,1 1728301559,2024-10-07 13:45,78.95,994.09,1013.00,157,11.90,8.38,-78,1 1728301859,2024-10-07 13:50,80.23,994.09,1013.01,157,11.98,8.69,-74,1 1728302159,2024-10-07 13:55,79.93,994.15,1013.07,157,11.96,8.62,-74,1 1728302459,2024-10-07 14:00,79.45,994.15,1013.06,157,11.96,8.53,-78,1 1728302759,2024-10-07 14:05,81.37,994.07,1012.98,157,12.02,8.94,-72,1 1728303059,2024-10-07 14:10,80.66,994.13,1013.05,157,12.06,8.85,-73,1 1728303359,2024-10-07 14:15,78.92,994.13,1013.05,157,12.04,8.51,-75,1 1728303660,2024-10-07 14:21,79.53,994.17,1013.08,157,12.09,8.67,-74,1 1728303960,2024-10-07 14:26,78.56,994.20,1013.11,157,12.02,8.42,-74,1 1728304260,2024-10-07 14:31,77.69,994.28,1013.19,157,12.06,8.29,-74,1 1728304561,2024-10-07 14:36,79.88,994.37,1013.28,157,12.04,8.68,-74,1 1728304861,2024-10-07 14:41,79.87,994.27,1013.18,157,12.08,8.72,-74,1 1728305162,2024-10-07 14:46,81.30,994.28,1013.19,157,12.01,8.92,-74,1 1728305462,2024-10-07 14:51,81.18,994.23,1013.14,157,11.99,8.88,-73,1 1728305762,2024-10-07 14:56,82.96,994.24,1013.15,157,11.97,9.18,-73,1 1728306062,2024-10-07 15:01,83.30,994.17,1013.08,157,11.94,9.21,-74,1 1728306362,2024-10-07 15:06,83.81,994.14,1013.05,157,11.91,9.27,-74,1 1728306662,2024-10-07 15:11,84.27,994.22,1013.14,157,11.83,9.27,-73,1 1728306962,2024-10-07 15:16,85.01,994.15,1013.06,157,12.02,9.59,-73,1 1728307263,2024-10-07 15:21,83.34,994.23,1013.14,157,11.87,9.15,-75,1 1728307563,2024-10-07 15:26,84.34,994.16,1013.07,157,11.94,9.39,-73,1 1728307863,2024-10-07 15:31,84.39,994.19,1013.10,157,11.90,9.36,-73,1 1728308163,2024-10-07 15:36,81.10,994.19,1013.11,157,11.90,8.77,-74,1 1728308463,2024-10-07 15:41,82.96,994.16,1013.07,157,11.94,9.15,-75,1 1728308763,2024-10-07 15:46,82.06,994.23,1013.15,157,12.04,9.08,-74,1 1728309064,2024-10-07 15:51,83.29,994.25,1013.16,157,11.99,9.25,-85,1 1728309364,2024-10-07 15:56,83.39,994.30,1013.22,157,11.98,9.26,-87,1 1728309667,2024-10-07 16:01,81.66,994.26,1013.17,157,12.18,9.15,-89,1 1728309967,2024-10-07 16:06,82.05,994.25,1013.17,157,11.81,8.86,-87,1 1728310267,2024-10-07 16:11,82.63,994.29,1013.21,157,11.85,9.00,-87,1 1728310568,2024-10-07 16:16,83.29,994.27,1013.18,157,11.91,9.18,-87,1 1728310868,2024-10-07 16:21,83.24,994.29,1013.20,157,11.89,9.15,-87,1 1728311169,2024-10-07 16:26,84.36,994.35,1013.27,157,11.83,9.29,-86,1 1728311469,2024-10-07 16:31,81.45,994.39,1013.31,157,11.91,8.85,-86,1 1728311769,2024-10-07 16:36,80.96,994.31,1013.23,157,11.91,8.76,-86,1 1728312069,2024-10-07 16:41,80.74,994.35,1013.26,157,11.85,8.66,-86,1 1728312369,2024-10-07 16:46,82.65,994.32,1013.24,157,11.79,8.94,-86,1 1728312671,2024-10-07 16:51,81.47,994.33,1013.24,157,11.89,8.83,-86,1 1728312971,2024-10-07 16:56,82.13,994.36,1013.27,157,11.92,8.98,-86,1 1728313271,2024-10-07 17:01,82.13,994.43,1013.34,157,12.01,9.07,-86,1 1728313572,2024-10-07 17:06,83.19,994.39,1013.31,157,11.97,9.22,-87,1 1728313873,2024-10-07 17:11,82.25,994.45,1013.36,157,12.11,9.19,-87,1 1728314173,2024-10-07 17:16,83.60,994.52,1013.44,157,12.07,9.39,-87,1 1728314473,2024-10-07 17:21,83.67,994.57,1013.48,157,12.26,9.59,-87,1 1728314774,2024-10-07 17:26,83.71,994.56,1013.48,157,12.36,9.69,-87,1 1728315074,2024-10-07 17:31,83.04,994.47,1013.39,157,12.44,9.65,-87,1 1728315376,2024-10-07 17:36,85.03,994.54,1013.45,157,12.14,9.71,-87,1 1728315676,2024-10-07 17:41,84.60,994.57,1013.49,157,12.25,9.74,-87,1 1728315976,2024-10-07 17:46,85.60,994.59,1013.51,157,11.93,9.60,-87,1 1728316276,2024-10-07 17:51,86.44,994.59,1013.50,157,11.75,9.57,-87,1 1728316576,2024-10-07 17:56,88.59,994.56,1013.48,157,11.62,9.81,-87,1 1728316876,2024-10-07 18:01,90.40,994.64,1013.56,157,11.47,9.96,-87,1 1728317176,2024-10-07 18:06,91.44,994.67,1013.59,157,11.29,9.96,-87,1 1728317477,2024-10-07 18:11,92.87,994.68,1013.60,157,11.41,10.31,-87,1 1728317777,2024-10-07 18:16,95.00,994.72,1013.64,157,11.23,10.47,-87,1 1728318077,2024-10-07 18:21,95.96,994.85,1013.77,157,11.03,10.42,-87,1 1728318377,2024-10-07 18:26,98.25,995.01,1013.93,157,10.71,10.45,-87,1 1728318677,2024-10-07 18:31,100.00,995.07,1013.98,157,10.71,10.72,-87,1 1728318977,2024-10-07 18:36,100.00,995.10,1014.02,157,10.76,10.77,-87,1 1728319279,2024-10-07 18:41,100.00,995.11,1014.02,157,10.74,10.75,-86,1 1728319579,2024-10-07 18:46,100.00,995.08,1013.99,157,10.41,10.42,-87,1 1728319879,2024-10-07 18:51,100.00,995.01,1013.93,157,10.32,10.33,-87,1 1728320179,2024-10-07 18:56,100.00,994.97,1013.89,157,10.06,10.07,-87,1 1728320479,2024-10-07 19:01,100.00,995.03,1013.94,157,9.84,9.85,-86,1 1728320779,2024-10-07 19:06,100.00,995.09,1014.01,157,9.72,9.73,-87,1 1728321079,2024-10-07 19:11,100.00,995.10,1014.01,157,9.68,9.69,-87,1 1728321380,2024-10-07 19:16,100.00,994.99,1013.90,157,9.58,9.59,-87,1 1728321680,2024-10-07 19:21,100.00,994.92,1013.84,157,9.35,9.36,-87,1 1728321980,2024-10-07 19:26,100.00,995.04,1013.95,157,9.23,9.24,-86,1 1728322280,2024-10-07 19:31,100.00,995.18,1014.09,157,9.10,9.11,-87,1 1728322580,2024-10-07 19:36,100.00,995.27,1014.18,157,9.32,9.33,-87,1 1728322880,2024-10-07 19:41,100.00,995.26,1014.18,157,9.22,9.23,-87,1 1728323180,2024-10-07 19:46,100.00,995.31,1014.23,157,9.00,9.01,-87,1 1728323481,2024-10-07 19:51,100.00,995.37,1014.29,157,8.86,8.87,-87,1 1728323781,2024-10-07 19:56,100.00,995.41,1014.32,157,8.77,8.78,-87,1 1728324081,2024-10-07 20:01,100.00,995.45,1014.37,157,8.72,8.73,-87,1 1728324381,2024-10-07 20:06,100.00,995.52,1014.43,157,8.60,8.61,-86,1 1728324681,2024-10-07 20:11,100.00,995.45,1014.36,157,8.49,8.50,-87,1 1728324981,2024-10-07 20:16,100.00,995.36,1014.28,157,8.14,8.15,-87,1 1728325281,2024-10-07 20:21,100.00,995.43,1014.35,157,7.97,7.98,-88,1 1728325582,2024-10-07 20:26,100.00,995.44,1014.35,157,7.82,7.83,-88,1 1728325882,2024-10-07 20:31,100.00,995.48,1014.39,157,7.68,7.69,-89,1 1728326182,2024-10-07 20:36,100.00,995.45,1014.36,157,7.70,7.71,-88,1 1728326482,2024-10-07 20:41,100.00,995.47,1014.39,157,7.81,7.82,-88,1 1728326782,2024-10-07 20:46,100.00,995.44,1014.35,157,7.76,7.77,-89,1 1728327082,2024-10-07 20:51,100.00,995.37,1014.29,157,7.70,7.71,-88,1 1728327382,2024-10-07 20:56,100.00,995.58,1014.50,157,7.63,7.64,-88,1 1728327682,2024-10-07 21:01,100.00,995.52,1014.44,157,7.66,7.67,-88,1 1728327983,2024-10-07 21:06,100.00,995.44,1014.36,157,7.55,7.56,-88,1 1728328283,2024-10-07 21:11,100.00,995.41,1014.32,157,7.57,7.58,-88,1 1728328583,2024-10-07 21:16,100.00,995.43,1014.35,157,7.63,7.64,-89,1 1728328884,2024-10-07 21:21,100.00,995.38,1014.30,157,7.45,7.46,-88,1 1728329184,2024-10-07 21:26,100.00,995.37,1014.29,157,7.40,7.41,-89,1 1728329486,2024-10-07 21:31,100.00,995.44,1014.35,157,7.48,7.49,-88,1 1728329786,2024-10-07 21:36,100.00,995.53,1014.45,157,7.47,7.48,-88,1 1728330086,2024-10-07 21:41,100.00,995.59,1014.50,157,7.44,7.45,-88,1 1728330387,2024-10-07 21:46,100.00,995.64,1014.55,157,7.89,7.90,-88,1 1728330690,2024-10-07 21:51,100.00,995.54,1014.45,157,7.42,7.43,-89,1 1728330990,2024-10-07 21:56,100.00,995.55,1014.46,157,7.27,7.28,-88,1 1728331292,2024-10-07 22:01,100.00,995.58,1014.49,157,7.13,7.14,-88,1 1728331592,2024-10-07 22:06,100.00,995.54,1014.46,157,7.10,7.10,-88,1 1728331892,2024-10-07 22:11,100.00,995.40,1014.31,157,6.91,6.91,-89,1 1728332192,2024-10-07 22:16,100.00,995.29,1014.20,157,6.80,6.80,-88,1 1728332493,2024-10-07 22:21,100.00,995.35,1014.26,157,6.83,6.83,-88,1 1728332793,2024-10-07 22:26,100.00,995.39,1014.30,157,6.85,6.85,-88,1 1728333093,2024-10-07 22:31,100.00,995.47,1014.39,157,6.91,6.91,-88,1 1728333393,2024-10-07 22:36,100.00,995.34,1014.25,157,7.11,7.11,-88,1 1728333693,2024-10-07 22:41,100.00,995.20,1014.11,157,7.18,7.19,-89,1 1728333993,2024-10-07 22:46,100.00,995.32,1014.23,157,6.83,6.83,-88,1 1728334293,2024-10-07 22:51,100.00,995.33,1014.24,157,6.81,6.81,-88,1 1728334594,2024-10-07 22:56,100.00,995.35,1014.27,157,7.01,7.01,-88,1 1728334894,2024-10-07 23:01,100.00,995.42,1014.33,157,6.97,6.97,-88,1 1728335194,2024-10-07 23:06,100.00,995.20,1014.12,157,6.97,6.97,-88,1 1728335494,2024-10-07 23:11,100.00,995.18,1014.09,157,7.18,7.19,-89,1 1728335794,2024-10-07 23:16,100.00,995.06,1013.98,157,7.03,7.03,-88,1 1728336094,2024-10-07 23:21,100.00,995.08,1013.99,157,7.07,7.07,-88,1 1728336394,2024-10-07 23:26,100.00,995.14,1014.06,157,6.98,6.98,-89,1 1728336694,2024-10-07 23:31,100.00,995.50,1014.42,157,7.19,7.20,-89,1 1728336996,2024-10-07 23:36,100.00,995.63,1014.55,157,7.03,7.03,-89,1 1728337297,2024-10-07 23:41,100.00,995.36,1014.27,157,7.77,7.78,-89,1 1728337597,2024-10-07 23:46,100.00,995.48,1014.40,157,7.34,7.35,-88,1 1728337898,2024-10-07 23:51,100.00,995.55,1014.46,157,7.19,7.20,-89,1 1728338198,2024-10-07 23:56,100.00,995.48,1014.39,157,7.37,7.38,-88,1