1728338498,2024-10-08 00:01,100.00,995.40,1014.32,157,7.26,7.27,-88,1
1728338798,2024-10-08 00:06,100.00,995.38,1014.30,157,7.20,7.21,-88,1
1728339098,2024-10-08 00:11,100.00,995.29,1014.20,157,7.29,7.30,-88,1
1728339398,2024-10-08 00:16,100.00,995.29,1014.21,157,6.79,6.79,-88,1
1728339698,2024-10-08 00:21,100.00,995.25,1014.17,157,7.00,7.00,-88,1
1728339998,2024-10-08 00:26,100.00,995.15,1014.07,157,7.39,7.40,-88,1
1728340299,2024-10-08 00:31,100.00,995.16,1014.08,157,7.62,7.63,-89,1
1728340599,2024-10-08 00:36,100.00,995.13,1014.04,157,7.35,7.36,-88,1
1728340899,2024-10-08 00:41,100.00,995.12,1014.04,157,7.60,7.61,-89,1
1728341199,2024-10-08 00:46,100.00,995.25,1014.17,157,7.83,7.84,-88,1
1728341499,2024-10-08 00:51,100.00,995.36,1014.28,157,7.51,7.52,-89,1
1728341799,2024-10-08 00:56,100.00,995.41,1014.32,157,7.68,7.69,-88,1
1728342099,2024-10-08 01:01,100.00,995.23,1014.14,157,7.96,7.97,-89,1
1728342401,2024-10-08 01:06,100.00,995.30,1014.22,157,7.34,7.35,-89,1
1728342701,2024-10-08 01:11,100.00,995.21,1014.13,157,7.20,7.21,-88,1
1728343001,2024-10-08 01:16,100.00,995.22,1014.13,157,7.12,7.13,-89,1
1728343302,2024-10-08 01:21,100.00,995.30,1014.21,157,6.87,6.87,-88,1
1728343603,2024-10-08 01:26,100.00,995.21,1014.13,157,7.09,7.09,-89,1
1728343904,2024-10-08 01:31,100.00,995.24,1014.16,157,6.99,6.99,-88,1
1728344204,2024-10-08 01:36,100.00,995.29,1014.21,157,7.16,7.17,-89,1
1728344504,2024-10-08 01:41,100.00,995.25,1014.16,157,7.19,7.20,-89,1
1728344805,2024-10-08 01:46,100.00,995.24,1014.16,157,6.81,6.81,-88,1
1728345106,2024-10-08 01:51,100.00,995.19,1014.11,157,7.36,7.37,-88,1
1728345406,2024-10-08 01:56,100.00,995.14,1014.05,157,7.05,7.05,-89,1
1728345706,2024-10-08 02:01,100.00,995.19,1014.11,157,6.91,6.91,-89,1
1728346006,2024-10-08 02:06,100.00,995.15,1014.07,157,7.54,7.55,-88,1
1728346307,2024-10-08 02:11,100.00,995.18,1014.10,157,7.71,7.72,-89,1
1728346608,2024-10-08 02:16,100.00,995.23,1014.14,157,7.32,7.33,-89,1
1728346908,2024-10-08 02:21,100.00,995.03,1013.95,157,7.01,7.01,-89,1
1728347208,2024-10-08 02:26,100.00,994.94,1013.86,157,7.27,7.28,-89,1
1728347508,2024-10-08 02:31,100.00,994.99,1013.91,157,7.28,7.29,-89,1
1728347808,2024-10-08 02:36,100.00,995.04,1013.96,157,7.19,7.20,-89,1
1728348108,2024-10-08 02:41,100.00,994.84,1013.75,157,6.99,6.99,-89,1
1728348410,2024-10-08 02:46,100.00,995.02,1013.94,157,7.34,7.35,-89,1
1728348711,2024-10-08 02:51,100.00,994.92,1013.84,157,7.44,7.45,-89,1
1728349011,2024-10-08 02:56,100.00,994.96,1013.87,157,7.51,7.52,-89,1
1728349311,2024-10-08 03:01,100.00,995.02,1013.93,157,7.75,7.76,-89,1
1728349615,2024-10-08 03:06,100.00,994.88,1013.80,157,7.47,7.48,-89,1
1728349915,2024-10-08 03:11,100.00,994.91,1013.82,157,7.29,7.30,-89,1
1728350217,2024-10-08 03:16,100.00,994.73,1013.64,157,7.59,7.60,-89,1
1728350517,2024-10-08 03:21,100.00,994.59,1013.51,157,7.73,7.74,-89,1
1728350817,2024-10-08 03:26,100.00,994.72,1013.63,157,7.87,7.88,-88,1
1728351117,2024-10-08 03:31,100.00,994.70,1013.61,157,8.13,8.14,-88,1
1728351417,2024-10-08 03:36,100.00,994.79,1013.71,157,7.83,7.84,-88,1
1728351718,2024-10-08 03:41,100.00,994.84,1013.75,157,7.90,7.91,-88,1
1728352018,2024-10-08 03:46,100.00,994.67,1013.58,157,7.71,7.72,-88,1
1728352319,2024-10-08 03:51,100.00,994.78,1013.69,157,7.53,7.54,-88,1
1728352619,2024-10-08 03:56,100.00,994.66,1013.57,157,7.70,7.71,-88,1
1728352919,2024-10-08 04:01,100.00,994.67,1013.58,157,7.69,7.70,-88,1
1728353221,2024-10-08 04:07,100.00,994.76,1013.67,157,7.81,7.82,-88,1
1728353521,2024-10-08 04:12,100.00,994.99,1013.91,157,7.99,8.00,-88,1
1728353822,2024-10-08 04:17,100.00,994.85,1013.77,157,8.52,8.53,-88,1
1728354122,2024-10-08 04:22,100.00,994.94,1013.85,157,7.99,8.00,-88,1
1728354424,2024-10-08 04:27,100.00,994.92,1013.83,157,7.92,7.93,-88,1
1728354724,2024-10-08 04:32,100.00,994.90,1013.82,157,8.89,8.90,-88,1
1728355025,2024-10-08 04:37,98.92,994.79,1013.71,157,9.13,8.98,-89,1
1728355325,2024-10-08 04:42,99.00,994.88,1013.79,157,9.11,8.97,-88,1
1728355627,2024-10-08 04:47,100.00,994.98,1013.90,157,8.30,8.31,-88,1
1728355927,2024-10-08 04:52,100.00,994.93,1013.85,157,8.03,8.04,-88,1
1728356227,2024-10-08 04:57,100.00,994.87,1013.79,157,8.29,8.30,-88,1
1728356527,2024-10-08 05:02,100.00,994.79,1013.70,157,8.28,8.29,-88,1
1728356827,2024-10-08 05:07,100.00,994.79,1013.71,157,8.27,8.28,-88,1
1728357128,2024-10-08 05:12,100.00,994.77,1013.68,157,8.24,8.25,-88,1
1728357428,2024-10-08 05:17,100.00,994.63,1013.54,157,8.26,8.27,-88,1
1728357728,2024-10-08 05:22,100.00,994.67,1013.59,157,8.20,8.21,-88,1
1728358028,2024-10-08 05:27,100.00,994.59,1013.51,157,8.30,8.31,-88,1
1728358329,2024-10-08 05:32,100.00,994.62,1013.53,157,8.42,8.43,-88,1
1728358630,2024-10-08 05:37,100.00,994.72,1013.63,157,8.43,8.44,-88,1
1728358930,2024-10-08 05:42,100.00,994.66,1013.57,157,8.15,8.16,-88,1
1728359230,2024-10-08 05:47,100.00,994.59,1013.51,157,8.20,8.21,-88,1
1728359530,2024-10-08 05:52,100.00,994.56,1013.47,157,8.32,8.33,-88,1
1728359830,2024-10-08 05:57,100.00,994.59,1013.50,157,8.61,8.62,-88,1
1728360130,2024-10-08 06:02,100.00,994.64,1013.56,157,8.71,8.72,-88,1
1728360432,2024-10-08 06:07,100.00,994.67,1013.59,157,8.64,8.65,-88,1
1728360732,2024-10-08 06:12,100.00,994.79,1013.70,157,8.57,8.58,-88,1
1728361032,2024-10-08 06:17,100.00,994.89,1013.81,157,8.82,8.83,-88,1
1728361332,2024-10-08 06:22,100.00,994.86,1013.78,157,8.87,8.88,-89,1
1728361632,2024-10-08 06:27,100.00,994.87,1013.79,157,8.95,8.96,-88,1
1728361933,2024-10-08 06:32,100.00,994.85,1013.76,157,8.90,8.91,-89,1
1728362234,2024-10-08 06:37,100.00,994.69,1013.60,157,8.93,8.94,-88,1
1728362534,2024-10-08 06:42,100.00,994.60,1013.52,157,9.10,9.11,-88,1
1728362834,2024-10-08 06:47,100.00,994.64,1013.55,157,8.33,8.34,-88,1
1728363134,2024-10-08 06:52,100.00,994.65,1013.57,157,8.39,8.40,-88,1
1728363434,2024-10-08 06:57,100.00,994.70,1013.61,157,8.70,8.71,-88,1
1728363734,2024-10-08 07:02,100.00,994.70,1013.61,157,8.73,8.74,-88,1
1728364034,2024-10-08 07:07,100.00,994.83,1013.74,157,8.45,8.46,-88,1
1728364337,2024-10-08 07:12,100.00,994.72,1013.64,157,8.26,8.27,-88,1
1728364637,2024-10-08 07:17,100.00,994.84,1013.75,157,8.89,8.90,-88,1
1728364938,2024-10-08 07:22,100.00,994.89,1013.80,157,8.81,8.82,-88,1
1728365238,2024-10-08 07:27,100.00,994.89,1013.81,157,8.65,8.66,-89,1
1728365538,2024-10-08 07:32,100.00,994.88,1013.79,157,8.54,8.55,-88,1
1728365839,2024-10-08 07:37,100.00,994.90,1013.81,157,8.58,8.59,-88,1
1728366139,2024-10-08 07:42,100.00,995.00,1013.91,157,9.18,9.19,-88,1
1728366439,2024-10-08 07:47,100.00,995.07,1013.98,157,9.22,9.23,-85,1
1728366739,2024-10-08 07:52,100.00,995.11,1014.02,157,8.99,9.00,-85,1
1728367039,2024-10-08 07:57,100.00,995.19,1014.11,157,9.18,9.19,-85,1
1728367339,2024-10-08 08:02,100.00,995.16,1014.08,157,9.20,9.21,-81,1
1728367640,2024-10-08 08:07,100.00,995.13,1014.05,157,9.49,9.50,-82,1
1728367940,2024-10-08 08:12,100.00,995.28,1014.19,157,9.83,9.84,-80,1
1728368243,2024-10-08 08:17,100.00,995.19,1014.11,157,9.69,9.70,-83,1
1728368546,2024-10-08 08:22,100.00,995.16,1014.08,157,9.67,9.68,-84,1
1728368846,2024-10-08 08:27,100.00,995.18,1014.09,157,9.96,9.97,-78,1
1728369146,2024-10-08 08:32,100.00,995.17,1014.08,157,9.95,9.96,-79,1
1728369446,2024-10-08 08:37,100.00,995.24,1014.16,157,10.28,10.29,-87,1
1728369747,2024-10-08 08:42,100.00,995.23,1014.15,157,10.05,10.06,-85,1
1728370047,2024-10-08 08:47,100.00,995.29,1014.20,157,10.14,10.15,-80,1
1728370351,2024-10-08 08:52,100.00,995.32,1014.24,157,10.50,10.51,-87,1
1728370651,2024-10-08 08:57,100.00,995.34,1014.25,157,10.71,10.72,-80,1
1728370951,2024-10-08 09:02,100.00,995.31,1014.23,157,10.76,10.77,-81,1
1728371251,2024-10-08 09:07,100.00,995.33,1014.24,157,10.83,10.84,-80,1
1728371551,2024-10-08 09:12,100.00,995.31,1014.23,157,11.04,11.05,-84,1
1728372155,2024-10-08 09:22,100.00,995.16,1014.08,157,11.67,11.68,-81,1
1728372455,2024-10-08 09:27,100.00,995.18,1014.09,157,11.35,11.36,-81,1
1728372755,2024-10-08 09:32,100.00,995.09,1014.01,157,12.04,12.05,-80,1
1728373055,2024-10-08 09:37,100.00,995.13,1014.04,157,12.10,12.11,-81,1
1728373355,2024-10-08 09:42,100.00,995.08,1013.99,157,12.02,12.03,-81,1
1728373655,2024-10-08 09:47,100.00,995.11,1014.02,157,12.06,12.07,-83,1
1728373955,2024-10-08 09:52,100.00,995.01,1013.93,157,12.39,12.40,-79,1
1728374256,2024-10-08 09:57,100.00,995.03,1013.94,157,12.43,12.44,-83,1
1728374556,2024-10-08 10:02,100.00,994.97,1013.89,157,12.51,12.52,-80,1
1728375159,2024-10-08 10:12,100.00,994.90,1013.82,157,12.59,12.60,-80,1
1728375459,2024-10-08 10:17,100.00,994.88,1013.79,157,13.00,13.01,-80,1
1728375759,2024-10-08 10:22,100.00,994.85,1013.77,157,13.15,13.16,-87,1
1728376060,2024-10-08 10:27,100.00,994.84,1013.76,157,13.11,13.12,-87,1
1728376360,2024-10-08 10:32,100.00,994.79,1013.70,157,13.20,13.21,-84,1
1728376660,2024-10-08 10:37,100.00,994.78,1013.70,157,13.44,13.45,-86,1
1728376960,2024-10-08 10:42,100.00,994.84,1013.75,157,13.51,13.52,-88,1
1728377260,2024-10-08 10:47,100.00,994.85,1013.76,157,13.45,13.46,-88,1
1728377560,2024-10-08 10:52,100.00,994.88,1013.80,157,13.48,13.49,-92,1
1728377860,2024-10-08 10:57,100.00,994.74,1013.65,157,14.26,14.27,-86,1
1728378161,2024-10-08 11:02,100.00,994.79,1013.70,157,13.81,13.82,-91,1
1728378461,2024-10-08 11:07,100.00,994.75,1013.66,157,13.86,13.87,-88,1
1728378761,2024-10-08 11:12,100.00,994.68,1013.60,157,14.11,14.12,-85,1
1728379061,2024-10-08 11:17,100.00,994.59,1013.50,157,14.25,14.26,-90,1
1728379361,2024-10-08 11:22,100.00,994.61,1013.53,157,14.54,14.55,-88,1
1728379661,2024-10-08 11:27,100.00,994.62,1013.53,157,14.52,14.53,-83,1
1728379961,2024-10-08 11:32,100.00,994.52,1013.43,157,14.74,14.75,-87,1
1728380262,2024-10-08 11:37,100.00,994.43,1013.35,157,15.01,15.02,-90,1
1728380562,2024-10-08 11:42,100.00,994.43,1013.35,157,14.85,14.86,-92,1
1728380862,2024-10-08 11:47,99.88,994.36,1013.28,157,15.04,15.03,-85,1
1728381162,2024-10-08 11:52,98.64,994.31,1013.23,157,15.15,14.95,-85,1
1728381462,2024-10-08 11:57,98.66,994.23,1013.15,157,15.40,15.20,-86,1
1728381763,2024-10-08 12:02,97.54,994.18,1013.10,157,15.56,15.19,-90,1
1728382063,2024-10-08 12:07,96.06,994.18,1013.09,157,15.80,15.19,-86,1
1728382363,2024-10-08 12:12,95.28,994.12,1013.04,157,15.89,15.15,-80,1
1728382663,2024-10-08 12:17,95.37,994.07,1012.98,157,16.01,15.28,-80,1
1728382963,2024-10-08 12:22,94.08,994.06,1012.98,157,16.31,15.37,-80,1
1728383263,2024-10-08 12:27,92.92,993.99,1012.91,157,16.61,15.47,-83,1
1728383563,2024-10-08 12:32,92.23,993.97,1012.89,157,16.67,15.42,-88,1
1728383863,2024-10-08 12:37,90.36,993.88,1012.79,157,17.27,15.69,-83,1
1728384164,2024-10-08 12:42,88.76,993.87,1012.79,157,17.19,15.33,-85,1
1728384464,2024-10-08 12:47,88.00,993.80,1012.71,157,17.35,15.36,-85,1
1728384764,2024-10-08 12:52,87.37,993.73,1012.65,157,17.51,15.40,-84,1
1728385064,2024-10-08 12:57,86.08,993.66,1012.58,157,17.82,15.48,-80,1
1728385364,2024-10-08 13:02,83.96,993.66,1012.58,157,18.10,15.36,-79,1
1728385968,2024-10-08 13:12,82.54,993.71,1012.63,157,18.62,15.61,-81,1
1728386571,2024-10-08 13:22,79.86,993.58,1012.49,157,19.01,15.47,-89,1
1728386871,2024-10-08 13:27,79.58,993.49,1012.41,157,19.12,15.52,-86,1
1728387171,2024-10-08 13:32,77.91,993.42,1012.33,157,19.47,15.53,-86,1
1728387471,2024-10-08 13:37,77.27,993.45,1012.37,157,19.60,15.53,-86,1
1728387771,2024-10-08 13:42,76.92,993.41,1012.33,157,19.57,15.43,-83,1
1728388072,2024-10-08 13:47,76.72,993.36,1012.27,157,19.76,15.57,-86,1
1728388372,2024-10-08 13:52,76.98,993.26,1012.18,157,19.97,15.83,-88,1
1728388672,2024-10-08 13:57,76.67,993.33,1012.25,157,20.21,16.00,-86,1
1728388972,2024-10-08 14:02,75.41,993.26,1012.18,157,20.30,15.83,-85,1
1728389272,2024-10-08 14:07,74.48,993.14,1012.06,157,20.50,15.82,-86,1
1728389572,2024-10-08 14:12,73.91,993.03,1011.94,157,20.74,15.93,-86,1
1728389872,2024-10-08 14:17,73.92,993.01,1011.93,157,20.98,16.17,-84,1
1728390172,2024-10-08 14:22,73.26,992.94,1011.86,157,21.07,16.12,-87,1
1728390473,2024-10-08 14:27,72.69,992.95,1011.87,157,21.24,16.16,-86,1
1728390773,2024-10-08 14:32,71.76,992.99,1011.91,157,21.61,16.31,-84,1
1728391073,2024-10-08 14:37,70.98,993.02,1011.94,157,21.58,16.11,-85,1
1728391373,2024-10-08 14:42,70.98,992.95,1011.86,157,21.75,16.27,-82,1
1728391673,2024-10-08 14:47,70.20,992.88,1011.80,157,22.01,16.35,-83,1
1728391973,2024-10-08 14:52,69.77,992.84,1011.75,157,22.24,16.47,-80,1
1728392273,2024-10-08 14:57,68.90,992.81,1011.73,157,22.39,16.42,-89,1
1728392574,2024-10-08 15:02,68.74,992.71,1011.63,157,22.22,16.22,-89,1
1728392874,2024-10-08 15:07,70.65,992.76,1011.68,157,21.92,16.36,-81,1
1728393174,2024-10-08 15:12,71.83,992.78,1011.70,157,21.57,16.29,-80,1
1728393474,2024-10-08 15:17,72.53,992.86,1011.77,157,21.59,16.46,-80,1
1728393774,2024-10-08 15:22,72.83,992.77,1011.68,157,21.58,16.51,-80,1
1728394075,2024-10-08 15:27,73.35,992.71,1011.63,157,21.89,16.92,-81,1
1728394375,2024-10-08 15:32,71.19,992.72,1011.64,157,22.30,16.85,-80,1
1728394675,2024-10-08 15:37,69.49,992.76,1011.68,157,22.59,16.74,-80,1
1728394975,2024-10-08 15:42,68.51,992.66,1011.57,157,22.65,16.58,-84,1
1728395275,2024-10-08 15:47,68.65,992.46,1011.38,157,22.79,16.74,-86,1
1728395575,2024-10-08 15:52,67.79,992.48,1011.39,157,22.98,16.73,-86,1
1728395875,2024-10-08 15:57,65.24,992.49,1011.40,157,23.01,16.15,-85,1
1728396175,2024-10-08 16:02,65.85,992.54,1011.46,157,22.72,16.02,-85,1
1728396476,2024-10-08 16:07,64.32,992.51,1011.42,157,22.68,15.62,-85,1
1728396776,2024-10-08 16:12,65.78,992.44,1011.35,157,22.69,15.98,-85,1
1728397076,2024-10-08 16:17,65.35,992.39,1011.31,157,22.78,15.96,-85,1
1728397376,2024-10-08 16:22,65.82,992.46,1011.38,157,22.69,15.99,-84,1
1728397676,2024-10-08 16:27,65.71,992.43,1011.34,157,22.76,16.03,-84,1
1728397976,2024-10-08 16:32,66.24,992.41,1011.32,157,22.69,16.09,-85,1
1728398276,2024-10-08 16:37,66.45,992.31,1011.23,157,23.09,16.52,-86,1
1728398577,2024-10-08 16:42,66.43,992.26,1011.18,157,23.00,16.43,-86,1
1728398877,2024-10-08 16:47,66.32,992.22,1011.13,157,23.04,16.44,-86,1
1728399177,2024-10-08 16:52,68.18,992.19,1011.10,157,22.93,16.77,-85,1
1728399477,2024-10-08 16:57,68.61,992.18,1011.10,157,22.74,16.69,-86,1
1728399777,2024-10-08 17:02,69.53,992.21,1011.12,157,22.63,16.79,-84,1
1728400077,2024-10-08 17:07,68.63,992.18,1011.09,157,22.71,16.66,-86,1
1728400377,2024-10-08 17:12,70.35,992.13,1011.04,157,22.25,16.61,-85,1
1728400677,2024-10-08 17:17,72.19,992.10,1011.02,157,21.81,16.60,-86,1
1728400978,2024-10-08 17:22,75.04,992.12,1011.04,157,21.25,16.67,-85,1
1728401278,2024-10-08 17:27,77.84,992.06,1010.98,157,20.66,16.67,-85,1
1728401578,2024-10-08 17:32,80.48,992.04,1010.95,157,20.19,16.74,-85,1
1728401878,2024-10-08 17:37,83.71,992.01,1010.92,157,19.53,16.71,-85,1
1728402178,2024-10-08 17:42,85.40,992.03,1010.94,157,19.09,16.60,-85,1
1728402478,2024-10-08 17:47,88.02,991.99,1010.90,157,18.57,16.56,-85,1
1728402778,2024-10-08 17:52,90.70,992.01,1010.92,157,18.10,16.57,-85,1
1728403079,2024-10-08 17:57,91.67,992.07,1010.98,157,17.94,16.58,-85,1
1728403379,2024-10-08 18:02,93.68,992.05,1010.96,157,17.55,16.53,-85,1
1728403679,2024-10-08 18:07,95.21,992.05,1010.97,157,17.38,16.62,-85,1
1728403979,2024-10-08 18:12,96.64,992.11,1011.02,157,16.98,16.46,-85,1
1728404279,2024-10-08 18:17,96.94,992.16,1011.08,157,16.89,16.41,-85,1
1728404580,2024-10-08 18:23,98.37,992.16,1011.08,157,16.76,16.52,-85,1
1728404880,2024-10-08 18:28,99.19,992.05,1010.97,157,16.64,16.53,-84,1
1728405180,2024-10-08 18:33,100.00,991.96,1010.88,157,16.31,16.32,-84,1
1728405480,2024-10-08 18:38,100.00,991.98,1010.89,157,16.20,16.21,-84,1
1728405780,2024-10-08 18:43,100.00,992.03,1010.95,157,16.27,16.28,-84,1
1728406080,2024-10-08 18:48,100.00,992.01,1010.92,157,16.66,16.67,-84,1
1728406380,2024-10-08 18:53,100.00,992.07,1010.98,157,16.31,16.32,-84,1
1728406681,2024-10-08 18:58,100.00,992.03,1010.95,157,16.28,16.29,-84,1
1728406981,2024-10-08 19:03,100.00,991.94,1010.86,157,16.20,16.21,-84,1
1728407281,2024-10-08 19:08,100.00,991.97,1010.89,157,16.20,16.21,-84,1
1728407581,2024-10-08 19:13,100.00,991.98,1010.90,157,16.11,16.12,-84,1
1728407881,2024-10-08 19:18,100.00,992.06,1010.97,157,15.93,15.94,-84,1
1728408181,2024-10-08 19:23,100.00,991.98,1010.90,157,16.30,16.31,-84,1
1728408482,2024-10-08 19:28,100.00,992.02,1010.93,157,16.44,16.45,-83,1
1728408782,2024-10-08 19:33,100.00,991.98,1010.89,157,16.05,16.06,-84,1
1728409082,2024-10-08 19:38,100.00,991.92,1010.83,157,15.93,15.94,-84,1
1728409382,2024-10-08 19:43,100.00,991.91,1010.83,157,15.74,15.75,-84,1
1728409682,2024-10-08 19:48,100.00,991.87,1010.79,157,15.62,15.63,-83,1
1728409982,2024-10-08 19:53,100.00,991.80,1010.72,157,15.73,15.74,-84,1
1728410282,2024-10-08 19:58,100.00,991.77,1010.68,157,15.55,15.56,-84,1
1728410583,2024-10-08 20:03,100.00,991.75,1010.66,157,15.48,15.49,-84,1
1728410883,2024-10-08 20:08,100.00,991.76,1010.67,157,15.58,15.59,-83,1
1728411183,2024-10-08 20:13,100.00,991.74,1010.66,157,15.48,15.49,-84,1
1728411483,2024-10-08 20:18,100.00,991.70,1010.61,157,15.62,15.63,-84,1
1728411783,2024-10-08 20:23,100.00,991.65,1010.57,157,15.58,15.59,-84,1
1728412083,2024-10-08 20:28,100.00,991.52,1010.43,157,15.58,15.59,-83,1
1728412383,2024-10-08 20:33,100.00,991.50,1010.41,157,15.50,15.51,-84,1
1728412684,2024-10-08 20:38,100.00,991.51,1010.43,157,15.22,15.23,-84,1
1728412984,2024-10-08 20:43,100.00,991.64,1010.56,157,15.14,15.15,-84,1
1728413284,2024-10-08 20:48,100.00,991.74,1010.65,157,14.91,14.92,-84,1
1728413584,2024-10-08 20:53,100.00,991.79,1010.70,157,14.91,14.92,-84,1
1728413884,2024-10-08 20:58,100.00,991.80,1010.72,157,14.79,14.80,-84,1
1728414184,2024-10-08 21:03,100.00,991.88,1010.80,157,14.72,14.73,-84,1
1728414484,2024-10-08 21:08,100.00,991.82,1010.73,157,14.80,14.81,-84,1
1728414784,2024-10-08 21:13,100.00,991.80,1010.72,157,14.80,14.81,-84,1
1728415085,2024-10-08 21:18,100.00,991.76,1010.68,157,14.72,14.73,-84,1
1728415385,2024-10-08 21:23,100.00,991.79,1010.70,157,14.59,14.60,-84,1
1728415685,2024-10-08 21:28,100.00,991.73,1010.65,157,14.69,14.70,-84,1
1728415985,2024-10-08 21:33,100.00,991.80,1010.72,157,14.49,14.50,-84,1
1728416285,2024-10-08 21:38,100.00,991.77,1010.69,157,14.34,14.35,-84,1
1728416585,2024-10-08 21:43,100.00,991.69,1010.61,157,14.64,14.65,-84,1
1728416885,2024-10-08 21:48,100.00,991.63,1010.54,157,14.57,14.58,-84,1
1728417186,2024-10-08 21:53,100.00,991.57,1010.49,157,14.21,14.22,-84,1
1728417486,2024-10-08 21:58,100.00,991.56,1010.48,157,14.45,14.46,-84,1
1728417786,2024-10-08 22:03,100.00,991.50,1010.41,157,14.38,14.39,-84,1
1728418086,2024-10-08 22:08,100.00,991.59,1010.50,157,14.40,14.41,-84,1
1728418386,2024-10-08 22:13,100.00,991.53,1010.45,157,14.46,14.47,-84,1
1728418686,2024-10-08 22:18,100.00,991.50,1010.42,157,14.43,14.44,-84,1
1728418986,2024-10-08 22:23,100.00,991.38,1010.29,157,14.49,14.50,-84,1
1728419286,2024-10-08 22:28,100.00,991.32,1010.24,157,14.49,14.50,-84,1
1728419587,2024-10-08 22:33,100.00,991.28,1010.19,157,14.42,14.43,-84,1
1728419887,2024-10-08 22:38,100.00,991.15,1010.07,157,14.56,14.57,-84,1
1728420187,2024-10-08 22:43,100.00,991.13,1010.05,157,14.56,14.57,-84,1
1728420487,2024-10-08 22:48,100.00,990.99,1009.90,157,14.71,14.72,-84,1
1728420787,2024-10-08 22:53,100.00,990.97,1009.89,157,14.79,14.80,-85,1
1728421087,2024-10-08 22:58,100.00,990.94,1009.86,157,14.78,14.79,-84,1
1728421387,2024-10-08 23:03,100.00,990.89,1009.81,157,14.77,14.78,-84,1
1728421688,2024-10-08 23:08,100.00,990.96,1009.87,157,14.72,14.73,-84,1
1728421988,2024-10-08 23:13,100.00,990.91,1009.82,157,14.71,14.72,-84,1
1728422288,2024-10-08 23:18,100.00,990.91,1009.83,157,14.56,14.57,-84,1
1728422588,2024-10-08 23:23,100.00,990.88,1009.80,157,14.66,14.67,-84,1
1728422888,2024-10-08 23:28,100.00,990.88,1009.80,157,14.53,14.54,-84,1
1728423188,2024-10-08 23:33,100.00,990.89,1009.80,157,14.45,14.46,-84,1
1728423488,2024-10-08 23:38,100.00,990.96,1009.88,157,14.53,14.54,-84,1
1728423789,2024-10-08 23:43,100.00,990.96,1009.88,157,14.11,14.12,-85,1
1728424089,2024-10-08 23:48,100.00,990.98,1009.90,157,13.87,13.88,-84,1
1728424389,2024-10-08 23:53,100.00,990.90,1009.82,157,13.96,13.97,-84,1
1728424689,2024-10-08 23:58,100.00,990.81,1009.72,157,13.87,13.88,-84,1