1728424989,2024-10-09 00:03,100.00,990.73,1009.64,157,14.15,14.16,-84,1
1728425289,2024-10-09 00:08,100.00,990.75,1009.67,157,13.90,13.91,-84,1
1728425589,2024-10-09 00:13,100.00,990.67,1009.59,157,13.83,13.84,-84,1
1728425889,2024-10-09 00:18,100.00,990.65,1009.57,157,13.82,13.83,-84,1
1728426190,2024-10-09 00:23,100.00,990.63,1009.54,157,13.83,13.84,-84,1
1728426490,2024-10-09 00:28,100.00,990.54,1009.46,157,13.97,13.98,-84,1
1728426790,2024-10-09 00:33,100.00,990.53,1009.44,157,13.83,13.84,-85,1
1728427090,2024-10-09 00:38,100.00,990.43,1009.35,157,13.89,13.90,-84,1
1728427390,2024-10-09 00:43,100.00,990.47,1009.38,157,13.74,13.75,-85,1
1728427690,2024-10-09 00:48,100.00,990.43,1009.34,157,13.50,13.51,-84,1
1728427990,2024-10-09 00:53,100.00,990.35,1009.27,157,13.49,13.50,-84,1
1728428291,2024-10-09 00:58,100.00,990.31,1009.23,157,13.60,13.61,-84,1
1728428591,2024-10-09 01:03,100.00,990.23,1009.15,157,13.86,13.87,-84,1
1728428891,2024-10-09 01:08,100.00,990.11,1009.03,157,14.06,14.07,-84,1
1728429191,2024-10-09 01:13,100.00,990.12,1009.03,157,14.14,14.15,-84,1
1728429491,2024-10-09 01:18,100.00,990.05,1008.97,157,13.72,13.73,-84,1
1728429791,2024-10-09 01:23,100.00,990.07,1008.99,157,13.93,13.94,-84,1
1728430091,2024-10-09 01:28,100.00,990.03,1008.95,157,13.86,13.87,-84,1
1728430391,2024-10-09 01:33,100.00,989.98,1008.89,157,13.57,13.58,-84,1
1728430692,2024-10-09 01:38,100.00,989.91,1008.83,157,13.46,13.47,-84,1
1728430992,2024-10-09 01:43,100.00,989.91,1008.82,157,13.55,13.56,-84,1
1728431292,2024-10-09 01:48,100.00,989.87,1008.78,157,13.57,13.58,-84,1
1728431592,2024-10-09 01:53,100.00,989.77,1008.69,157,13.55,13.56,-85,1
1728431892,2024-10-09 01:58,100.00,989.69,1008.60,157,13.56,13.57,-84,1
1728432192,2024-10-09 02:03,100.00,989.70,1008.61,157,13.36,13.37,-84,1
1728432492,2024-10-09 02:08,100.00,989.60,1008.52,157,13.21,13.22,-84,1
1728432793,2024-10-09 02:13,100.00,989.57,1008.48,157,13.66,13.67,-84,1
1728433093,2024-10-09 02:18,100.00,989.58,1008.49,157,13.39,13.40,-84,1
1728433393,2024-10-09 02:23,100.00,989.54,1008.45,157,14.28,14.29,-84,1
1728433693,2024-10-09 02:28,100.00,989.60,1008.52,157,13.56,13.57,-84,1
1728433993,2024-10-09 02:33,100.00,989.54,1008.46,157,13.46,13.47,-84,1
1728434293,2024-10-09 02:38,100.00,989.54,1008.46,157,13.30,13.31,-84,1
1728434593,2024-10-09 02:43,100.00,989.43,1008.35,157,13.37,13.38,-84,1
1728434894,2024-10-09 02:48,100.00,989.36,1008.28,157,13.33,13.34,-85,1
1728435194,2024-10-09 02:53,100.00,989.36,1008.28,157,13.32,13.33,-85,1
1728435494,2024-10-09 02:58,100.00,989.37,1008.28,157,13.45,13.46,-85,1
1728435794,2024-10-09 03:03,100.00,989.35,1008.27,157,13.58,13.59,-85,1
1728436094,2024-10-09 03:08,100.00,989.28,1008.19,157,13.61,13.62,-84,1
1728436394,2024-10-09 03:13,100.00,989.19,1008.10,157,13.64,13.65,-85,1
1728436694,2024-10-09 03:18,100.00,989.15,1008.06,157,13.52,13.53,-85,1
1728436994,2024-10-09 03:23,100.00,989.06,1007.98,157,13.45,13.46,-85,1
1728437295,2024-10-09 03:28,100.00,988.84,1007.76,157,14.89,14.90,-85,1
1728437595,2024-10-09 03:33,100.00,988.85,1007.76,157,14.08,14.09,-85,1
1728437895,2024-10-09 03:38,100.00,988.75,1007.66,157,14.07,14.08,-85,1
1728438195,2024-10-09 03:43,100.00,988.83,1007.75,157,13.32,13.33,-85,1
1728438495,2024-10-09 03:48,100.00,988.79,1007.71,157,13.19,13.20,-84,1
1728438795,2024-10-09 03:53,100.00,988.77,1007.69,157,12.99,13.00,-85,1
1728439095,2024-10-09 03:58,100.00,988.71,1007.63,157,13.13,13.14,-86,1
1728439396,2024-10-09 04:03,100.00,988.57,1007.48,157,13.63,13.64,-85,1
1728439696,2024-10-09 04:08,100.00,988.50,1007.41,157,13.41,13.42,-85,1
1728439996,2024-10-09 04:13,100.00,988.48,1007.39,157,13.36,13.37,-85,1
1728440296,2024-10-09 04:18,100.00,988.41,1007.32,157,13.68,13.69,-85,1
1728440596,2024-10-09 04:23,100.00,988.37,1007.29,157,13.51,13.52,-85,1
1728440896,2024-10-09 04:28,100.00,988.35,1007.27,157,13.60,13.61,-85,1
1728441196,2024-10-09 04:33,100.00,988.36,1007.27,157,13.85,13.86,-85,1
1728441496,2024-10-09 04:38,100.00,988.34,1007.26,157,14.06,14.07,-85,1
1728441797,2024-10-09 04:43,100.00,988.24,1007.15,157,14.31,14.32,-85,1
1728442097,2024-10-09 04:48,100.00,988.22,1007.13,157,14.18,14.19,-85,1
1728442397,2024-10-09 04:53,100.00,988.27,1007.19,157,13.98,13.99,-85,1
1728442697,2024-10-09 04:58,100.00,988.27,1007.19,157,13.70,13.71,-85,1
1728442997,2024-10-09 05:03,100.00,988.26,1007.17,157,13.60,13.61,-85,1
1728443297,2024-10-09 05:08,100.00,988.29,1007.21,157,13.79,13.80,-85,1
1728443597,2024-10-09 05:13,100.00,988.22,1007.13,157,13.82,13.83,-85,1
1728443898,2024-10-09 05:18,100.00,988.22,1007.13,157,13.74,13.75,-85,1
1728444198,2024-10-09 05:23,100.00,988.21,1007.12,157,13.31,13.32,-85,1
1728444498,2024-10-09 05:28,100.00,988.14,1007.05,157,13.33,13.34,-84,1
1728444798,2024-10-09 05:33,100.00,988.08,1007.00,157,12.92,12.93,-85,1
1728445098,2024-10-09 05:38,100.00,988.03,1006.94,157,12.94,12.95,-85,1
1728445398,2024-10-09 05:43,100.00,987.95,1006.87,157,12.78,12.79,-85,1
1728445698,2024-10-09 05:48,100.00,987.81,1006.73,157,13.11,13.12,-85,1
1728445999,2024-10-09 05:53,100.00,987.82,1006.74,157,13.23,13.24,-85,1
1728446299,2024-10-09 05:58,100.00,987.78,1006.69,157,13.28,13.29,-85,1
1728446599,2024-10-09 06:03,100.00,987.78,1006.70,157,13.27,13.28,-85,1
1728446899,2024-10-09 06:08,100.00,987.75,1006.67,157,13.50,13.51,-85,1
1728447199,2024-10-09 06:13,100.00,987.70,1006.62,157,13.28,13.29,-85,1
1728447499,2024-10-09 06:18,100.00,987.67,1006.58,157,13.14,13.15,-85,1
1728447799,2024-10-09 06:23,100.00,987.68,1006.60,157,12.72,12.73,-85,1
1728448099,2024-10-09 06:28,100.00,987.61,1006.53,157,12.84,12.85,-85,1
1728448400,2024-10-09 06:33,100.00,987.60,1006.52,157,12.79,12.80,-85,1
1728448700,2024-10-09 06:38,100.00,987.53,1006.45,157,12.91,12.92,-85,1
1728449000,2024-10-09 06:43,100.00,987.43,1006.35,157,13.51,13.52,-85,1
1728449300,2024-10-09 06:48,100.00,987.39,1006.30,157,13.36,13.37,-85,1
1728449600,2024-10-09 06:53,100.00,987.42,1006.34,157,13.27,13.28,-85,1
1728449900,2024-10-09 06:58,100.00,987.44,1006.35,157,13.44,13.45,-85,1
1728450200,2024-10-09 07:03,100.00,987.45,1006.36,157,13.58,13.59,-85,1
1728450501,2024-10-09 07:08,100.00,987.44,1006.36,157,13.39,13.40,-85,1
1728450801,2024-10-09 07:13,100.00,987.47,1006.38,157,13.49,13.50,-85,1
1728451101,2024-10-09 07:18,100.00,987.47,1006.39,157,13.74,13.75,-85,1
1728451401,2024-10-09 07:23,100.00,987.39,1006.31,157,13.25,13.26,-85,1
1728451701,2024-10-09 07:28,100.00,987.47,1006.38,157,13.36,13.37,-85,1
1728452001,2024-10-09 07:33,100.00,987.48,1006.40,157,13.32,13.33,-85,1
1728452301,2024-10-09 07:38,100.00,987.43,1006.34,157,13.30,13.31,-86,1
1728452601,2024-10-09 07:43,100.00,987.44,1006.36,157,13.33,13.34,-85,1
1728453205,2024-10-09 07:53,100.00,987.36,1006.28,157,13.46,13.47,-86,1
1728453505,2024-10-09 07:58,100.00,987.36,1006.27,157,13.66,13.67,-85,1
1728453805,2024-10-09 08:03,100.00,987.33,1006.24,157,13.68,13.69,-82,1
1728454414,2024-10-09 08:13,100.00,987.29,1006.20,157,13.86,13.87,-88,1
1728455020,2024-10-09 08:23,100.00,987.24,1006.15,157,14.12,14.13,-84,1
1728455623,2024-10-09 08:33,100.00,987.21,1006.12,157,14.33,14.34,-82,1
1728455923,2024-10-09 08:38,100.00,987.16,1006.07,157,14.40,14.41,-88,1
1728456223,2024-10-09 08:43,100.00,987.12,1006.04,157,14.56,14.57,-83,1
1728456524,2024-10-09 08:48,100.00,987.16,1006.07,157,14.65,14.66,-82,1
1728456824,2024-10-09 08:53,100.00,987.04,1005.96,157,15.10,15.11,-81,1
1728457124,2024-10-09 08:58,100.00,987.07,1005.99,157,15.18,15.19,-82,1
1728457424,2024-10-09 09:03,100.00,987.00,1005.91,157,15.10,15.11,-81,1
1728458027,2024-10-09 09:13,100.00,986.94,1005.85,157,15.36,15.37,-87,1
1728458327,2024-10-09 09:18,100.00,986.80,1005.72,157,15.98,15.99,-84,1
1728458628,2024-10-09 09:23,100.00,986.84,1005.75,157,15.66,15.67,-86,1
1728458928,2024-10-09 09:28,100.00,986.88,1005.80,157,15.75,15.76,-91,1
1728459228,2024-10-09 09:33,100.00,986.84,1005.75,157,15.90,15.91,-83,1
1728459528,2024-10-09 09:38,100.00,986.81,1005.72,157,16.07,16.08,-88,1
1728459828,2024-10-09 09:43,99.10,986.67,1005.59,157,16.23,16.10,-83,1
1728460131,2024-10-09 09:48,97.43,986.62,1005.53,157,16.43,16.04,-90,1
1728460432,2024-10-09 09:53,95.35,986.54,1005.46,157,16.95,16.22,-87,1
1728460732,2024-10-09 09:58,93.96,986.61,1005.52,157,17.10,16.13,-90,1
1728461033,2024-10-09 10:03,91.24,986.53,1005.44,157,17.36,15.93,-87,1
1728461333,2024-10-09 10:08,89.70,986.51,1005.42,157,17.55,15.85,-85,1
1728461634,2024-10-09 10:13,90.32,986.44,1005.35,157,17.48,15.89,-88,1
1728461934,2024-10-09 10:18,90.79,986.36,1005.27,157,17.59,16.08,-82,1
1728462234,2024-10-09 10:23,88.13,986.31,1005.23,157,17.78,15.80,-82,1
1728462534,2024-10-09 10:28,86.68,986.26,1005.17,157,17.98,15.74,-85,1
1728462834,2024-10-09 10:33,84.97,986.12,1005.04,157,18.15,15.60,-85,1
1728463134,2024-10-09 10:38,84.98,986.06,1004.97,157,18.38,15.82,-86,1
1728463434,2024-10-09 10:43,83.34,986.00,1004.91,157,18.62,15.75,-86,1
1728463734,2024-10-09 10:48,82.65,985.85,1004.76,157,18.70,15.70,-87,1
1728464035,2024-10-09 10:53,82.86,985.85,1004.77,157,18.78,15.82,-88,1
1728464335,2024-10-09 10:58,82.96,985.93,1004.84,157,18.90,15.96,-90,1
1728464635,2024-10-09 11:03,84.12,985.98,1004.90,157,18.77,16.05,-81,1
1728464935,2024-10-09 11:08,82.87,985.94,1004.86,157,18.93,15.97,-80,1
1728465235,2024-10-09 11:13,81.33,985.96,1004.88,157,18.95,15.70,-83,1
1728465535,2024-10-09 11:18,82.60,985.82,1004.74,157,19.12,16.10,-82,1
1728466139,2024-10-09 11:28,81.37,985.64,1004.56,157,19.51,16.25,-82,1
1728466439,2024-10-09 11:33,78.54,985.66,1004.57,157,19.70,15.88,-81,1
1728466739,2024-10-09 11:38,77.59,985.62,1004.53,157,19.96,15.94,-79,1
1728467039,2024-10-09 11:43,75.78,985.56,1004.47,157,20.18,15.79,-84,1
1728467339,2024-10-09 11:48,74.40,985.50,1004.41,157,20.20,15.52,-88,1
1728467639,2024-10-09 11:53,71.85,985.50,1004.41,157,20.47,15.23,-82,1
1728467939,2024-10-09 11:58,71.50,985.44,1004.36,157,20.70,15.38,-85,1
1728468240,2024-10-09 12:04,69.10,985.37,1004.29,157,20.89,15.03,-84,1
1728468540,2024-10-09 12:09,69.63,985.32,1004.24,157,21.11,15.36,-84,1
1728468840,2024-10-09 12:14,67.91,985.34,1004.25,157,21.22,15.07,-85,1
1728469140,2024-10-09 12:19,68.36,985.34,1004.25,157,21.23,15.19,-83,1
1728469440,2024-10-09 12:24,68.26,985.35,1004.26,157,21.36,15.29,-83,1
1728469741,2024-10-09 12:29,67.94,985.27,1004.18,157,21.51,15.36,-82,1
1728470041,2024-10-09 12:34,67.37,985.30,1004.21,157,21.70,15.41,-79,1
1728470341,2024-10-09 12:39,66.70,985.22,1004.14,157,21.83,15.38,-81,1
1728470641,2024-10-09 12:44,66.80,985.24,1004.15,157,22.13,15.69,-84,1
1728470941,2024-10-09 12:49,65.03,985.20,1004.11,157,22.09,15.23,-89,1
1728471241,2024-10-09 12:54,66.29,985.18,1004.09,157,22.22,15.65,-87,1
1728471541,2024-10-09 12:59,65.22,985.10,1004.01,157,22.35,15.52,-85,1
1728471841,2024-10-09 13:04,63.49,985.10,1004.02,157,22.20,14.96,-81,1
1728472142,2024-10-09 13:09,64.48,985.09,1004.00,157,22.26,15.26,-83,1
1728472442,2024-10-09 13:14,62.98,985.08,1004.00,157,22.45,15.07,-90,1
1728472742,2024-10-09 13:19,62.12,985.01,1003.92,157,22.64,15.04,-81,1
1728473042,2024-10-09 13:24,62.35,984.87,1003.79,157,22.79,15.24,-82,1
1728473342,2024-10-09 13:29,63.19,984.93,1003.85,157,22.90,15.55,-84,1
1728473643,2024-10-09 13:34,63.58,984.98,1003.90,157,23.07,15.81,-80,1
1728473946,2024-10-09 13:39,62.52,984.89,1003.80,157,23.27,15.73,-91,1
1728474246,2024-10-09 13:44,61.73,984.85,1003.77,157,23.33,15.59,-83,1
1728474546,2024-10-09 13:49,61.24,984.85,1003.77,157,23.21,15.35,-81,1
1728474846,2024-10-09 13:54,61.33,984.97,1003.88,157,23.03,15.21,-84,1
1728475146,2024-10-09 13:59,62.67,984.91,1003.82,157,22.83,15.35,-84,1
1728475446,2024-10-09 14:04,63.14,984.89,1003.81,157,22.53,15.19,-81,1
1728475747,2024-10-09 14:09,65.27,984.95,1003.87,157,22.44,15.62,-82,1
1728476047,2024-10-09 14:14,66.77,984.93,1003.84,157,22.24,15.78,-82,1
1728476347,2024-10-09 14:19,66.65,984.93,1003.85,157,22.05,15.57,-82,1
1728476647,2024-10-09 14:24,67.96,984.89,1003.81,157,21.92,15.75,-79,1
1728476947,2024-10-09 14:29,68.11,984.87,1003.78,157,21.85,15.72,-79,1
1728477247,2024-10-09 14:34,68.29,984.90,1003.82,157,22.05,15.95,-84,1
1728477547,2024-10-09 14:39,69.56,984.89,1003.81,157,21.71,15.92,-86,1
1728477848,2024-10-09 14:44,70.14,984.89,1003.80,157,21.65,15.99,-80,1
1728478148,2024-10-09 14:49,71.23,984.90,1003.82,157,21.57,16.15,-79,1
1728478448,2024-10-09 14:54,71.92,984.94,1003.86,157,21.53,16.27,-80,1
1728478748,2024-10-09 14:59,72.16,984.96,1003.88,157,21.43,16.22,-84,1
1728479048,2024-10-09 15:04,73.36,984.89,1003.81,157,21.25,16.31,-84,1
1728479348,2024-10-09 15:09,74.59,984.91,1003.83,157,21.16,16.48,-80,1
1728479648,2024-10-09 15:14,74.59,984.95,1003.86,157,21.12,16.45,-83,1
1728479949,2024-10-09 15:19,74.16,984.88,1003.79,157,21.12,16.36,-81,1
1728480249,2024-10-09 15:24,75.76,984.90,1003.82,157,21.08,16.65,-83,1
1728480549,2024-10-09 15:29,75.42,984.90,1003.82,157,21.07,16.57,-83,1
1728480849,2024-10-09 15:34,74.96,984.88,1003.79,157,21.06,16.47,-83,1
1728481149,2024-10-09 15:39,75.07,984.84,1003.76,157,20.98,16.41,-83,1
1728481449,2024-10-09 15:44,75.22,984.81,1003.73,157,21.03,16.49,-82,1
1728481749,2024-10-09 15:49,76.13,984.76,1003.68,157,20.97,16.62,-84,1
1728482049,2024-10-09 15:54,75.63,984.73,1003.64,157,21.46,16.99,-82,1
1728482350,2024-10-09 15:59,75.66,984.71,1003.63,157,21.63,17.16,-83,1
1728482650,2024-10-09 16:04,77.36,984.66,1003.58,157,21.27,17.17,-83,1
1728482950,2024-10-09 16:09,76.34,984.63,1003.54,157,21.31,17.00,-83,1
1728483250,2024-10-09 16:14,76.92,984.64,1003.55,157,21.25,17.05,-84,1
1728483550,2024-10-09 16:19,78.18,984.57,1003.49,157,21.19,17.25,-84,1
1728483850,2024-10-09 16:24,79.20,984.53,1003.44,157,21.04,17.31,-83,1
1728484150,2024-10-09 16:29,79.32,984.62,1003.54,157,21.06,17.36,-83,1
1728484451,2024-10-09 16:34,77.77,984.51,1003.43,157,21.01,17.00,-84,1
1728484751,2024-10-09 16:39,77.85,984.39,1003.31,157,20.98,16.98,-84,1
1728485051,2024-10-09 16:44,78.22,984.27,1003.19,157,20.90,16.98,-83,1
1728485351,2024-10-09 16:49,79.28,984.21,1003.13,157,20.77,17.07,-83,1
1728485651,2024-10-09 16:54,78.63,984.24,1003.16,157,20.77,16.94,-84,1
1728485951,2024-10-09 16:59,80.82,984.21,1003.13,157,20.55,17.16,-83,1
1728486251,2024-10-09 17:04,80.93,984.13,1003.05,157,20.62,17.25,-83,1
1728486551,2024-10-09 17:09,84.50,984.12,1003.03,157,20.36,17.68,-83,1
1728486852,2024-10-09 17:14,85.01,984.14,1003.05,157,20.40,17.81,-83,1
1728487152,2024-10-09 17:19,88.86,984.14,1003.06,157,19.95,18.07,-83,1
1728487452,2024-10-09 17:24,88.73,984.06,1002.97,157,19.87,17.97,-84,1
1728487752,2024-10-09 17:29,90.85,984.09,1003.00,157,19.64,18.12,-83,1
1728488052,2024-10-09 17:34,94.30,984.09,1003.01,157,19.46,18.53,-83,1
1728488352,2024-10-09 17:39,96.30,984.09,1003.00,157,19.34,18.75,-83,1
1728488652,2024-10-09 17:44,96.35,983.99,1002.91,157,19.23,18.65,-83,1
1728488953,2024-10-09 17:49,96.89,983.97,1002.89,157,19.15,18.66,-83,1
1728489253,2024-10-09 17:54,98.73,984.05,1002.97,157,19.01,18.82,-83,1
1728489553,2024-10-09 17:59,99.50,984.15,1003.07,157,18.94,18.87,-84,1
1728489853,2024-10-09 18:04,99.14,984.13,1003.04,157,18.97,18.85,-84,1
1728490153,2024-10-09 18:09,100.00,984.15,1003.07,157,18.79,18.80,-83,1
1728490453,2024-10-09 18:14,100.00,984.14,1003.06,157,18.77,18.78,-83,1
1728490753,2024-10-09 18:19,97.41,984.09,1003.01,157,19.09,18.68,-83,1
1728491054,2024-10-09 18:24,99.47,984.18,1003.09,157,18.85,18.78,-83,1
1728491354,2024-10-09 18:29,100.00,984.19,1003.10,157,18.82,18.83,-83,1
1728491654,2024-10-09 18:34,99.87,984.21,1003.13,157,18.79,18.78,-83,1
1728491954,2024-10-09 18:39,96.62,984.22,1003.14,157,18.98,18.45,-83,1
1728492254,2024-10-09 18:44,97.11,984.28,1003.19,157,18.83,18.38,-83,1
1728492554,2024-10-09 18:49,95.35,984.26,1003.18,157,18.91,18.17,-82,1
1728492854,2024-10-09 18:54,95.18,984.17,1003.09,157,18.95,18.18,-83,1
1728493154,2024-10-09 18:59,95.84,984.12,1003.03,157,18.91,18.25,-82,1
1728493455,2024-10-09 19:04,96.30,984.06,1002.98,157,18.81,18.22,-83,1
1728493755,2024-10-09 19:09,97.46,984.06,1002.97,157,18.54,18.14,-83,1
1728494055,2024-10-09 19:14,96.28,984.10,1003.02,157,18.65,18.06,-82,1
1728494355,2024-10-09 19:19,94.53,984.08,1003.00,157,18.77,17.89,-83,1
1728494655,2024-10-09 19:24,93.86,984.10,1003.02,157,18.73,17.74,-82,1
1728494956,2024-10-09 19:29,94.31,984.09,1003.00,157,18.71,17.79,-82,1
1728495256,2024-10-09 19:34,95.18,984.00,1002.91,157,18.61,17.84,-82,1
1728495556,2024-10-09 19:39,95.65,984.01,1002.92,157,18.46,17.77,-83,1
1728495856,2024-10-09 19:44,98.09,984.11,1003.02,157,18.24,17.95,-82,1
1728496156,2024-10-09 19:49,99.52,984.15,1003.07,157,18.10,18.04,-82,1
1728496456,2024-10-09 19:54,97.52,984.18,1003.09,157,18.26,17.87,-83,1
1728496756,2024-10-09 19:59,96.65,984.09,1003.01,157,18.33,17.80,-83,1
1728497057,2024-10-09 20:04,95.30,984.06,1002.97,157,18.46,17.71,-83,1
1728497357,2024-10-09 20:09,96.13,984.11,1003.03,157,18.25,17.64,-83,1
1728497657,2024-10-09 20:14,97.86,984.14,1003.06,157,18.12,17.79,-83,1
1728497957,2024-10-09 20:19,100.00,984.22,1003.13,157,17.73,17.74,-83,1
1728498257,2024-10-09 20:24,100.00,984.26,1003.17,157,17.55,17.56,-83,1
1728498557,2024-10-09 20:29,100.00,984.26,1003.18,157,17.52,17.53,-83,1
1728498857,2024-10-09 20:34,100.00,984.26,1003.17,157,17.25,17.26,-83,1
1728499157,2024-10-09 20:39,100.00,984.33,1003.24,157,17.13,17.14,-83,1
1728499458,2024-10-09 20:44,100.00,984.45,1003.37,157,17.20,17.21,-83,1
1728499758,2024-10-09 20:49,100.00,984.53,1003.44,157,17.46,17.47,-82,1
1728500058,2024-10-09 20:54,100.00,984.63,1003.54,157,17.64,17.65,-83,1
1728500358,2024-10-09 20:59,100.00,984.63,1003.54,157,17.69,17.70,-82,1
1728500658,2024-10-09 21:04,100.00,984.56,1003.47,157,17.76,17.77,-82,1
1728500958,2024-10-09 21:09,100.00,984.41,1003.33,157,17.81,17.82,-83,1
1728501258,2024-10-09 21:14,100.00,984.40,1003.32,157,17.84,17.85,-82,1
1728501559,2024-10-09 21:19,100.00,984.45,1003.36,157,17.81,17.82,-82,1
1728501859,2024-10-09 21:24,100.00,984.46,1003.38,157,17.82,17.83,-82,1
1728502159,2024-10-09 21:29,100.00,984.38,1003.30,157,17.79,17.80,-82,1
1728502459,2024-10-09 21:34,100.00,984.50,1003.42,157,17.74,17.75,-83,1
1728502759,2024-10-09 21:39,100.00,984.57,1003.48,157,17.70,17.71,-83,1
1728503059,2024-10-09 21:44,100.00,984.51,1003.42,157,17.67,17.68,-83,1
1728503359,2024-10-09 21:49,100.00,984.66,1003.57,157,17.55,17.56,-82,1
1728503660,2024-10-09 21:54,100.00,984.55,1003.47,157,17.55,17.56,-83,1
1728503960,2024-10-09 21:59,100.00,984.49,1003.41,157,17.43,17.44,-83,1
1728504260,2024-10-09 22:04,100.00,984.60,1003.52,157,17.43,17.44,-82,1
1728504560,2024-10-09 22:09,100.00,984.54,1003.46,157,17.35,17.36,-82,1
1728504860,2024-10-09 22:14,100.00,984.49,1003.40,157,17.26,17.27,-82,1
1728505160,2024-10-09 22:19,100.00,984.54,1003.45,157,17.35,17.36,-82,1
1728505460,2024-10-09 22:24,100.00,984.57,1003.48,157,17.29,17.30,-83,1
1728505760,2024-10-09 22:29,100.00,984.58,1003.50,157,17.28,17.29,-83,1
1728506061,2024-10-09 22:34,100.00,984.62,1003.54,157,17.28,17.29,-83,1
1728506361,2024-10-09 22:39,100.00,984.53,1003.44,157,17.25,17.26,-83,1
1728506661,2024-10-09 22:44,100.00,984.47,1003.39,157,17.26,17.27,-83,1
1728506961,2024-10-09 22:49,100.00,984.41,1003.33,157,17.23,17.24,-82,1
1728507261,2024-10-09 22:54,100.00,984.28,1003.20,157,17.18,17.19,-83,1
1728507561,2024-10-09 22:59,100.00,984.36,1003.27,157,17.14,17.15,-82,1
1728507861,2024-10-09 23:04,100.00,984.28,1003.19,157,17.10,17.11,-83,1
1728508162,2024-10-09 23:09,100.00,984.32,1003.23,157,17.15,17.16,-82,1
1728508462,2024-10-09 23:14,100.00,984.38,1003.30,157,17.12,17.13,-83,1
1728508762,2024-10-09 23:19,100.00,984.28,1003.20,157,17.10,17.11,-82,1
1728509062,2024-10-09 23:24,100.00,984.20,1003.12,157,17.06,17.07,-83,1
1728509362,2024-10-09 23:29,100.00,984.18,1003.09,157,16.96,16.97,-82,1
1728509662,2024-10-09 23:34,100.00,984.15,1003.06,157,17.11,17.12,-83,1
1728509962,2024-10-09 23:39,100.00,984.17,1003.09,157,17.02,17.03,-83,1
1728510262,2024-10-09 23:44,100.00,984.25,1003.17,157,17.03,17.04,-83,1
1728510563,2024-10-09 23:49,100.00,984.23,1003.15,157,16.97,16.98,-83,1
1728510863,2024-10-09 23:54,100.00,984.20,1003.11,157,17.01,17.02,-82,1
1728511163,2024-10-09 23:59,100.00,984.17,1003.09,157,17.02,17.03,-82,1