1728511463,2024-10-10 00:04,100.00,984.15,1003.06,157,16.96,16.97,-83,1
1728511763,2024-10-10 00:09,100.00,984.16,1003.08,157,16.91,16.92,-82,1
1728512063,2024-10-10 00:14,100.00,984.12,1003.04,157,16.83,16.84,-83,1
1728512363,2024-10-10 00:19,100.00,984.07,1002.99,157,16.86,16.87,-82,1
1728512664,2024-10-10 00:24,100.00,984.12,1003.03,157,16.71,16.72,-82,1
1728512964,2024-10-10 00:29,100.00,984.17,1003.08,157,16.68,16.69,-82,1
1728513264,2024-10-10 00:34,100.00,984.19,1003.10,157,16.52,16.53,-82,1
1728513564,2024-10-10 00:39,100.00,984.18,1003.10,157,16.35,16.36,-82,1
1728513864,2024-10-10 00:44,100.00,984.10,1003.01,157,16.31,16.32,-83,1
1728514164,2024-10-10 00:49,100.00,984.02,1002.94,157,16.59,16.60,-82,1
1728514464,2024-10-10 00:54,100.00,983.93,1002.85,157,16.61,16.62,-83,1
1728514765,2024-10-10 00:59,100.00,983.90,1002.82,157,16.55,16.56,-82,1
1728515065,2024-10-10 01:04,100.00,983.93,1002.85,157,16.30,16.31,-82,1
1728515365,2024-10-10 01:09,100.00,983.90,1002.81,157,16.44,16.45,-82,1
1728515665,2024-10-10 01:14,100.00,983.92,1002.83,157,16.46,16.47,-83,1
1728515965,2024-10-10 01:19,100.00,983.91,1002.82,157,16.35,16.36,-83,1
1728516265,2024-10-10 01:24,100.00,983.80,1002.71,157,16.35,16.36,-83,1
1728516566,2024-10-10 01:29,100.00,983.95,1002.86,157,16.08,16.09,-82,1
1728516866,2024-10-10 01:34,100.00,983.84,1002.76,157,15.95,15.96,-82,1
1728517166,2024-10-10 01:39,100.00,983.86,1002.78,157,15.71,15.72,-83,1
1728517466,2024-10-10 01:44,100.00,983.82,1002.74,157,15.74,15.75,-82,1
1728517766,2024-10-10 01:49,100.00,983.78,1002.70,157,15.59,15.60,-82,1
1728518066,2024-10-10 01:54,100.00,983.76,1002.67,157,15.49,15.50,-82,1
1728518366,2024-10-10 01:59,100.00,983.67,1002.59,157,15.46,15.47,-82,1
1728518667,2024-10-10 02:04,100.00,983.63,1002.55,157,15.56,15.57,-82,1
1728518967,2024-10-10 02:09,100.00,983.49,1002.40,157,15.45,15.46,-82,1
1728519267,2024-10-10 02:14,100.00,983.36,1002.28,157,15.47,15.48,-82,1
1728519567,2024-10-10 02:19,100.00,983.34,1002.26,157,15.35,15.36,-82,1
1728519867,2024-10-10 02:24,100.00,983.34,1002.25,157,15.51,15.52,-81,1
1728520167,2024-10-10 02:29,100.00,983.28,1002.20,157,15.37,15.38,-82,1
1728520467,2024-10-10 02:34,100.00,983.13,1002.05,157,15.55,15.56,-82,1
1728520768,2024-10-10 02:39,100.00,983.13,1002.05,157,15.53,15.54,-82,1
1728521068,2024-10-10 02:44,100.00,983.22,1002.13,157,15.36,15.37,-82,1
1728521368,2024-10-10 02:49,100.00,983.24,1002.15,157,15.41,15.42,-82,1
1728521668,2024-10-10 02:54,100.00,983.21,1002.12,157,15.38,15.39,-82,1
1728521968,2024-10-10 02:59,100.00,983.20,1002.12,157,15.34,15.35,-82,1
1728522268,2024-10-10 03:04,100.00,983.09,1002.01,157,15.36,15.37,-82,1
1728522568,2024-10-10 03:09,100.00,983.04,1001.96,157,14.85,14.86,-82,1
1728522868,2024-10-10 03:14,100.00,983.05,1001.96,157,14.62,14.63,-82,1
1728523169,2024-10-10 03:19,100.00,983.09,1002.01,157,14.68,14.69,-82,1
1728523469,2024-10-10 03:24,100.00,983.07,1001.98,157,14.97,14.98,-82,1
1728523769,2024-10-10 03:29,100.00,983.08,1002.00,157,14.65,14.66,-82,1
1728524069,2024-10-10 03:34,100.00,983.00,1001.92,157,14.86,14.87,-82,1
1728524369,2024-10-10 03:39,100.00,982.92,1001.83,157,14.86,14.87,-82,1
1728524669,2024-10-10 03:44,100.00,982.83,1001.75,157,14.97,14.98,-82,1
1728524969,2024-10-10 03:49,100.00,982.78,1001.70,157,14.91,14.92,-82,1
1728525270,2024-10-10 03:54,100.00,982.78,1001.70,157,14.76,14.77,-82,1
1728525570,2024-10-10 03:59,100.00,982.77,1001.69,157,14.81,14.82,-82,1
1728525870,2024-10-10 04:04,100.00,982.73,1001.65,157,14.53,14.54,-82,1
1728526170,2024-10-10 04:09,100.00,982.66,1001.57,157,14.78,14.79,-82,1
1728526470,2024-10-10 04:14,100.00,982.53,1001.44,157,14.46,14.47,-83,1
1728526770,2024-10-10 04:19,100.00,982.53,1001.45,157,14.57,14.58,-83,1
1728527070,2024-10-10 04:24,100.00,982.53,1001.45,157,14.56,14.57,-83,1
1728527370,2024-10-10 04:29,100.00,982.52,1001.44,157,14.51,14.52,-83,1
1728527671,2024-10-10 04:34,100.00,982.51,1001.42,157,14.78,14.79,-83,1
1728527971,2024-10-10 04:39,100.00,982.48,1001.39,157,14.52,14.53,-83,1
1728528271,2024-10-10 04:44,100.00,982.42,1001.33,157,14.63,14.64,-83,1
1728528571,2024-10-10 04:49,100.00,982.41,1001.33,157,14.64,14.65,-83,1
1728528871,2024-10-10 04:54,100.00,982.28,1001.19,157,14.63,14.64,-83,1
1728529171,2024-10-10 04:59,100.00,982.27,1001.19,157,14.55,14.56,-83,1
1728529471,2024-10-10 05:04,100.00,982.24,1001.16,157,14.80,14.81,-83,1
1728529772,2024-10-10 05:09,100.00,982.19,1001.10,157,14.65,14.66,-83,1
1728530072,2024-10-10 05:14,100.00,982.13,1001.04,157,14.80,14.81,-83,1
1728530372,2024-10-10 05:19,100.00,982.22,1001.13,157,14.78,14.79,-83,1
1728530672,2024-10-10 05:24,100.00,982.15,1001.07,157,14.73,14.74,-82,1
1728530972,2024-10-10 05:29,100.00,982.07,1000.99,157,14.74,14.75,-83,1
1728531272,2024-10-10 05:34,100.00,982.08,1001.00,157,14.35,14.36,-83,1
1728531572,2024-10-10 05:39,100.00,981.93,1000.85,157,14.49,14.50,-83,1
1728531873,2024-10-10 05:44,100.00,981.85,1000.77,157,14.31,14.32,-83,1
1728532173,2024-10-10 05:49,100.00,981.73,1000.64,157,14.30,14.31,-83,1
1728532473,2024-10-10 05:54,100.00,981.72,1000.63,157,14.20,14.21,-85,1
1728532773,2024-10-10 05:59,100.00,981.68,1000.60,157,14.31,14.32,-83,1
1728533073,2024-10-10 06:04,100.00,981.64,1000.56,157,14.38,14.39,-83,1
1728533373,2024-10-10 06:09,100.00,981.62,1000.53,157,14.34,14.35,-83,1
1728533673,2024-10-10 06:14,100.00,981.47,1000.39,157,14.16,14.17,-83,1
1728533973,2024-10-10 06:19,100.00,981.45,1000.36,157,14.46,14.47,-83,1
1728534274,2024-10-10 06:24,100.00,981.56,1000.47,157,14.54,14.55,-83,1
1728534574,2024-10-10 06:29,100.00,981.47,1000.38,157,14.31,14.32,-83,1
1728534874,2024-10-10 06:34,100.00,981.31,1000.23,157,14.10,14.11,-84,1
1728535174,2024-10-10 06:39,100.00,981.24,1000.15,157,14.28,14.29,-83,1
1728535474,2024-10-10 06:44,100.00,981.24,1000.15,157,14.05,14.06,-83,1
1728535774,2024-10-10 06:49,100.00,981.24,1000.16,157,13.68,13.69,-83,1
1728536074,2024-10-10 06:54,100.00,981.23,1000.14,157,13.89,13.90,-83,1
1728536375,2024-10-10 06:59,100.00,981.14,1000.05,157,14.04,14.05,-83,1
1728536675,2024-10-10 07:04,100.00,981.10,1000.01,157,13.85,13.86,-83,1
1728536975,2024-10-10 07:09,100.00,981.04,999.95,157,13.99,14.00,-83,1
1728537275,2024-10-10 07:14,100.00,981.06,999.97,157,14.17,14.18,-83,1
1728537575,2024-10-10 07:19,100.00,981.05,999.96,157,13.97,13.98,-83,1
1728537875,2024-10-10 07:24,100.00,981.15,1000.07,157,14.09,14.10,-83,1
1728538175,2024-10-10 07:29,100.00,981.16,1000.08,157,14.11,14.12,-83,1
1728538475,2024-10-10 07:34,100.00,981.00,999.92,157,14.38,14.39,-84,1
1728538776,2024-10-10 07:39,100.00,980.93,999.84,157,14.75,14.76,-83,1
1728539076,2024-10-10 07:44,100.00,980.92,999.84,157,14.83,14.84,-83,1
1728539376,2024-10-10 07:49,100.00,980.98,999.89,157,15.09,15.10,-83,1
1728539676,2024-10-10 07:54,100.00,980.95,999.87,157,15.21,15.22,-80,1
1728539978,2024-10-10 07:59,100.00,980.98,999.89,157,14.96,14.97,-89,1
1728540584,2024-10-10 08:09,100.00,980.99,999.90,157,15.10,15.11,-86,1
1728541188,2024-10-10 08:19,100.00,980.93,999.85,157,15.42,15.43,-83,1
1728541488,2024-10-10 08:24,100.00,980.96,999.87,157,15.52,15.53,-83,1
1728541788,2024-10-10 08:29,100.00,980.95,999.87,157,15.68,15.69,-81,1
1728542088,2024-10-10 08:34,100.00,980.90,999.81,157,16.03,16.04,-85,1
1728542388,2024-10-10 08:39,100.00,980.92,999.84,157,15.91,15.92,-80,1
1728542688,2024-10-10 08:44,100.00,980.87,999.79,157,16.19,16.20,-81,1
1728542989,2024-10-10 08:49,100.00,980.87,999.78,157,16.37,16.38,-79,1
1728543289,2024-10-10 08:54,100.00,980.78,999.70,157,16.33,16.34,-80,1
1728543589,2024-10-10 08:59,100.00,980.70,999.61,157,16.38,16.39,-79,1
1728543889,2024-10-10 09:04,100.00,980.64,999.55,157,16.66,16.67,-80,1
1728544189,2024-10-10 09:09,100.00,980.63,999.54,157,16.84,16.85,-80,1
1728544489,2024-10-10 09:14,100.00,980.68,999.59,157,16.97,16.98,-80,1
1728544789,2024-10-10 09:19,100.00,980.59,999.50,157,17.15,17.16,-83,1
1728545090,2024-10-10 09:24,97.74,980.68,999.60,157,17.42,17.07,-82,1
1728545390,2024-10-10 09:29,96.74,980.60,999.52,157,17.53,17.02,-79,1
1728545690,2024-10-10 09:34,95.80,980.40,999.32,157,17.65,16.99,-82,1
1728545990,2024-10-10 09:39,93.44,980.49,999.40,157,17.82,16.76,-80,1
1728546290,2024-10-10 09:44,93.63,980.50,999.42,157,18.01,16.98,-84,1
1728546590,2024-10-10 09:49,91.68,980.45,999.37,157,18.17,16.81,-82,1
1728546890,2024-10-10 09:54,89.33,980.42,999.34,157,18.33,16.56,-81,1
1728547190,2024-10-10 09:59,89.69,980.39,999.30,157,18.34,16.63,-81,1
1728547491,2024-10-10 10:04,87.27,980.40,999.31,157,18.83,16.68,-81,1
1728547791,2024-10-10 10:09,85.96,980.29,999.20,157,18.88,16.49,-82,1
1728548091,2024-10-10 10:14,85.25,980.18,999.10,157,19.13,16.61,-88,1
1728548391,2024-10-10 10:19,84.13,980.18,999.10,157,19.28,16.55,-86,1
1728548691,2024-10-10 10:24,83.99,980.24,999.16,157,19.34,16.58,-79,1
1728548992,2024-10-10 10:29,82.24,980.12,999.04,157,19.39,16.30,-79,1
1728549292,2024-10-10 10:34,83.22,980.07,998.98,157,19.53,16.62,-79,1
1728549593,2024-10-10 10:39,79.60,980.03,998.95,157,19.67,16.06,-84,1
1728549893,2024-10-10 10:44,78.03,979.85,998.77,157,20.14,16.20,-88,1
1728550193,2024-10-10 10:49,77.92,979.87,998.78,157,19.94,15.99,-84,1
1728550797,2024-10-10 10:59,74.24,979.89,998.81,157,20.28,15.56,-79,1
1728551097,2024-10-10 11:04,74.80,979.94,998.85,157,20.50,15.89,-83,1
1728551397,2024-10-10 11:09,72.60,979.87,998.79,157,20.66,15.58,-84,1
1728551697,2024-10-10 11:14,71.96,979.91,998.82,157,20.52,15.31,-83,1
1728552006,2024-10-10 11:20,72.60,979.91,998.82,157,20.51,15.43,-90,1
1728552301,2024-10-10 11:25,72.15,979.93,998.84,157,20.43,15.26,-80,1
1728552601,2024-10-10 11:30,72.27,979.85,998.76,157,20.41,15.27,-89,1
1728552901,2024-10-10 11:35,73.12,979.92,998.84,157,20.39,15.43,-81,1
1728553201,2024-10-10 11:40,73.03,979.86,998.78,157,20.39,15.41,-82,1
1728553503,2024-10-10 11:45,74.05,979.90,998.82,157,20.32,15.56,-85,1
1728553803,2024-10-10 11:50,74.46,979.81,998.73,157,20.17,15.50,-78,1
1728554103,2024-10-10 11:55,74.68,979.86,998.77,157,20.18,15.56,-83,1
1728554403,2024-10-10 12:00,75.20,979.82,998.73,157,20.22,15.71,-85,1
1728554703,2024-10-10 12:05,75.69,979.82,998.74,157,20.22,15.81,-87,1
1728555004,2024-10-10 12:10,76.78,979.86,998.78,157,20.24,16.05,-86,1
1728555304,2024-10-10 12:15,75.85,979.86,998.78,157,20.15,15.77,-80,1
1728555604,2024-10-10 12:20,76.42,979.85,998.77,157,20.27,16.00,-79,1
1728555904,2024-10-10 12:25,76.35,979.87,998.79,157,20.21,15.93,-85,1
1728556204,2024-10-10 12:30,77.00,979.87,998.78,157,20.30,16.15,-89,1
1728556504,2024-10-10 12:35,77.62,979.89,998.81,157,20.25,16.23,-79,1
1728556804,2024-10-10 12:40,78.38,979.81,998.72,157,20.25,16.38,-79,1
1728557104,2024-10-10 12:45,78.51,979.75,998.67,157,20.31,16.47,-79,1
1728557405,2024-10-10 12:50,77.99,979.85,998.77,157,20.41,16.46,-84,1
1728557705,2024-10-10 12:55,78.22,979.84,998.76,157,20.46,16.55,-81,1
1728558005,2024-10-10 13:00,79.18,979.87,998.78,157,20.24,16.53,-78,1
1728558305,2024-10-10 13:05,79.57,979.85,998.77,157,20.33,16.70,-83,1
1728558605,2024-10-10 13:10,78.58,979.79,998.71,157,20.40,16.57,-82,1
1728559208,2024-10-10 13:20,78.52,979.82,998.73,157,20.62,16.77,-83,1
1728559509,2024-10-10 13:25,77.04,979.80,998.71,157,20.65,16.50,-87,1
1728559809,2024-10-10 13:30,75.95,979.83,998.74,157,20.76,16.38,-80,1
1728560109,2024-10-10 13:35,75.85,979.84,998.75,157,20.80,16.40,-81,1
1728560409,2024-10-10 13:40,76.54,979.84,998.75,157,20.85,16.59,-81,1
1728560709,2024-10-10 13:45,75.85,979.84,998.76,157,21.02,16.61,-83,1
1728561009,2024-10-10 13:50,74.03,979.84,998.76,157,21.33,16.53,-88,1
1728561309,2024-10-10 13:55,73.50,979.86,998.78,157,21.34,16.43,-78,1
1728561610,2024-10-10 14:00,71.06,979.78,998.70,157,21.78,16.32,-84,1
1728561910,2024-10-10 14:05,69.26,979.76,998.67,157,21.78,15.92,-83,1
1728562210,2024-10-10 14:10,69.31,979.82,998.73,157,22.08,16.21,-83,1
1728562510,2024-10-10 14:15,69.17,979.79,998.71,157,22.21,16.31,-85,1
1728562810,2024-10-10 14:20,68.44,979.78,998.70,157,22.36,16.28,-78,1
1728563111,2024-10-10 14:25,68.60,979.80,998.72,157,22.52,16.47,-83,1
1728563411,2024-10-10 14:30,67.87,979.78,998.69,157,22.77,16.54,-84,1
1728563711,2024-10-10 14:35,66.01,979.66,998.57,157,23.04,16.36,-83,1
1728564011,2024-10-10 14:40,65.96,979.60,998.51,157,23.16,16.47,-79,1
1728564311,2024-10-10 14:45,64.43,979.57,998.49,157,23.32,16.25,-81,1
1728564611,2024-10-10 14:50,64.08,979.63,998.55,157,23.22,16.07,-82,1
1728564911,2024-10-10 14:55,64.15,979.61,998.52,157,23.20,16.07,-81,1
1728565211,2024-10-10 15:00,64.89,979.63,998.54,157,23.04,16.10,-80,1
1728565512,2024-10-10 15:05,64.81,979.56,998.47,157,23.07,16.10,-82,1
1728565812,2024-10-10 15:10,65.74,979.54,998.45,157,23.19,16.44,-79,1
1728566112,2024-10-10 15:15,63.91,979.54,998.45,157,23.11,15.92,-79,1
1728566412,2024-10-10 15:20,64.07,979.63,998.55,157,23.37,16.21,-87,1
1728566712,2024-10-10 15:25,63.99,979.63,998.54,157,23.54,16.35,-81,1
1728567012,2024-10-10 15:30,63.45,979.61,998.53,157,23.64,16.31,-82,1
1728567312,2024-10-10 15:35,63.49,979.63,998.55,157,23.69,16.37,-82,1
1728567613,2024-10-10 15:40,61.89,979.57,998.49,157,23.58,15.87,-81,1
1728568216,2024-10-10 15:50,61.97,979.67,998.59,157,24.02,16.30,-77,1
1728568516,2024-10-10 15:55,62.07,979.61,998.53,157,23.95,16.26,-82,1
1728568816,2024-10-10 16:00,61.87,979.65,998.56,157,24.15,16.40,-82,1
1728569116,2024-10-10 16:05,59.85,979.62,998.53,157,24.26,15.98,-82,1
1728569416,2024-10-10 16:10,59.71,979.64,998.55,157,24.07,15.77,-81,1
1728569717,2024-10-10 16:15,60.53,979.66,998.57,157,24.04,15.95,-81,1
1728570017,2024-10-10 16:20,62.12,979.63,998.54,157,23.80,16.13,-81,1
1728570317,2024-10-10 16:25,62.87,979.75,998.67,157,23.28,15.83,-81,1
1728570617,2024-10-10 16:30,64.53,979.76,998.67,157,22.82,15.80,-81,1
1728570917,2024-10-10 16:35,65.90,979.73,998.65,157,22.59,15.91,-80,1
1728571217,2024-10-10 16:40,66.78,979.78,998.70,157,22.33,15.87,-80,1
1728571517,2024-10-10 16:45,67.64,979.86,998.77,157,22.18,15.93,-80,1
1728571818,2024-10-10 16:50,68.38,979.84,998.75,157,22.20,16.12,-81,1
1728572118,2024-10-10 16:55,68.13,979.84,998.75,157,22.46,16.31,-81,1
1728572418,2024-10-10 17:00,67.46,979.91,998.82,157,22.56,16.25,-81,1
1728572718,2024-10-10 17:05,67.22,979.99,998.90,157,22.67,16.30,-81,1
1728573018,2024-10-10 17:10,67.62,980.04,998.95,157,22.64,16.36,-80,1
1728573318,2024-10-10 17:15,68.16,980.07,998.98,157,22.56,16.41,-81,1
1728573618,2024-10-10 17:20,69.52,980.03,998.94,157,22.09,16.27,-81,1
1728573918,2024-10-10 17:25,70.33,980.09,999.01,157,21.91,16.28,-81,1
1728574219,2024-10-10 17:30,71.96,980.20,999.12,157,21.50,16.25,-81,1
1728574519,2024-10-10 17:35,72.48,980.30,999.21,157,21.31,16.18,-81,1
1728574819,2024-10-10 17:40,73.33,980.36,999.27,157,20.99,16.05,-82,1
1728575119,2024-10-10 17:45,74.06,980.42,999.34,157,20.84,16.06,-82,1
1728575419,2024-10-10 17:50,75.12,980.46,999.38,157,20.60,16.05,-82,1
1728575719,2024-10-10 17:55,75.63,980.58,999.49,157,20.51,16.07,-82,1
1728576019,2024-10-10 18:00,76.17,980.62,999.53,157,20.45,16.13,-82,1
1728576320,2024-10-10 18:05,76.90,980.62,999.54,157,20.27,16.10,-82,1
1728576620,2024-10-10 18:10,78.03,980.62,999.54,157,20.03,16.10,-81,1
1728576920,2024-10-10 18:15,78.12,980.70,999.61,157,19.95,16.04,-82,1
1728577220,2024-10-10 18:20,77.71,980.81,999.73,157,19.95,15.96,-81,1
1728577520,2024-10-10 18:25,77.70,980.90,999.82,157,19.82,15.83,-81,1
1728577820,2024-10-10 18:30,78.56,980.97,999.89,157,19.73,15.91,-81,1
1728578120,2024-10-10 18:35,79.43,980.99,999.91,157,19.57,15.93,-82,1
1728578421,2024-10-10 18:40,79.87,980.97,999.88,157,19.45,15.90,-81,1
1728578721,2024-10-10 18:45,82.08,980.94,999.86,157,19.10,15.99,-81,1
1728579021,2024-10-10 18:50,84.70,981.01,999.92,157,18.75,16.14,-81,1
1728579321,2024-10-10 18:55,85.12,980.98,999.90,157,18.72,16.18,-81,1
1728579621,2024-10-10 19:00,85.44,980.99,999.91,157,18.63,16.15,-83,1
1728579921,2024-10-10 19:05,86.40,981.01,999.92,157,18.40,16.10,-82,1
1728580221,2024-10-10 19:10,87.93,981.03,999.95,157,18.15,16.13,-82,1
1728580521,2024-10-10 19:15,87.51,981.08,999.99,157,18.19,16.10,-82,1
1728580822,2024-10-10 19:20,88.51,981.08,1000.00,157,18.03,16.12,-82,1
1728581122,2024-10-10 19:25,89.34,981.08,1000.00,157,17.90,16.14,-83,1
1728581422,2024-10-10 19:30,88.50,981.11,1000.03,157,17.92,16.01,-82,1
1728581722,2024-10-10 19:35,88.09,981.13,1000.05,157,17.96,15.97,-83,1
1728582022,2024-10-10 19:40,88.18,981.15,1000.07,157,17.94,15.97,-82,1
1728582323,2024-10-10 19:45,87.72,981.15,1000.06,157,17.99,15.94,-82,1
1728582623,2024-10-10 19:50,88.43,981.16,1000.08,157,17.87,15.95,-82,1
1728582924,2024-10-10 19:55,89.86,981.13,1000.05,157,17.67,16.00,-82,1
1728583225,2024-10-10 20:00,90.55,981.16,1000.07,157,17.55,16.00,-83,1
1728583525,2024-10-10 20:05,89.02,981.17,1000.08,157,17.75,15.93,-82,1
1728583825,2024-10-10 20:10,90.39,981.21,1000.13,157,17.52,15.94,-82,1
1728584126,2024-10-10 20:15,91.63,981.25,1000.17,157,17.36,16.00,-83,1
1728584426,2024-10-10 20:20,90.21,981.25,1000.17,157,17.58,15.97,-83,1
1728584726,2024-10-10 20:25,89.96,981.32,1000.23,157,17.63,15.98,-83,1
1728585026,2024-10-10 20:30,91.44,981.36,1000.28,157,17.40,16.01,-83,1
1728585326,2024-10-10 20:35,91.84,981.38,1000.29,157,17.29,15.97,-83,1
1728585626,2024-10-10 20:40,93.28,981.46,1000.37,157,17.07,15.99,-83,1
1728585928,2024-10-10 20:45,93.70,981.48,1000.40,157,17.06,16.05,-82,1
1728586228,2024-10-10 20:50,93.79,981.49,1000.41,157,17.08,16.08,-82,1
1728586528,2024-10-10 20:55,94.53,981.53,1000.44,157,17.08,16.21,-82,1
1728586828,2024-10-10 21:00,94.08,981.57,1000.48,157,17.18,16.23,-82,1
1728587128,2024-10-10 21:05,93.24,981.57,1000.49,157,17.29,16.20,-83,1
1728587428,2024-10-10 21:10,93.49,981.67,1000.58,157,17.22,16.17,-83,1
1728587728,2024-10-10 21:15,92.97,981.74,1000.66,157,17.42,16.29,-82,1
1728588029,2024-10-10 21:20,93.05,981.80,1000.72,157,17.37,16.25,-83,1
1728588329,2024-10-10 21:25,92.42,981.85,1000.77,157,17.63,16.40,-83,1
1728588629,2024-10-10 21:30,93.75,981.98,1000.90,157,17.46,16.46,-83,1
1728588929,2024-10-10 21:35,93.47,981.98,1000.89,157,17.50,16.45,-83,1
1728589229,2024-10-10 21:40,93.89,982.03,1000.95,157,17.50,16.52,-83,1
1728589529,2024-10-10 21:45,93.42,982.06,1000.97,157,17.59,16.53,-83,1
1728589829,2024-10-10 21:50,93.70,982.11,1001.03,157,17.58,16.57,-83,1
1728590129,2024-10-10 21:55,94.01,982.16,1001.08,157,17.55,16.59,-83,1
1728590430,2024-10-10 22:00,93.53,982.23,1001.15,157,17.72,16.68,-83,1
1728590730,2024-10-10 22:05,93.67,982.26,1001.17,157,17.71,16.69,-82,1
1728591030,2024-10-10 22:10,93.50,982.40,1001.32,157,17.78,16.73,-83,1
1728591330,2024-10-10 22:15,94.51,982.48,1001.40,157,17.67,16.79,-82,1
1728591630,2024-10-10 22:20,94.14,982.59,1001.50,157,17.71,16.77,-83,1
1728591930,2024-10-10 22:25,95.17,982.65,1001.57,157,17.61,16.84,-82,1
1728592230,2024-10-10 22:30,96.61,982.74,1001.66,157,17.37,16.84,-83,1
1728592531,2024-10-10 22:35,96.14,982.72,1001.63,157,17.50,16.89,-82,1
1728592831,2024-10-10 22:40,97.44,982.73,1001.65,157,17.29,16.89,-83,1
1728593131,2024-10-10 22:45,96.83,982.75,1001.66,157,17.40,16.90,-82,1
1728593431,2024-10-10 22:50,97.41,982.79,1001.71,157,17.35,16.95,-83,1
1728593731,2024-10-10 22:55,98.01,982.78,1001.69,157,17.26,16.96,-82,1
1728594031,2024-10-10 23:00,96.94,982.74,1001.66,157,17.44,16.96,-83,1
1728594331,2024-10-10 23:05,96.60,982.86,1001.77,157,17.48,16.95,-83,1
1728594631,2024-10-10 23:10,98.40,982.92,1001.83,157,17.06,16.82,-83,1
1728594932,2024-10-10 23:15,99.81,982.96,1001.88,157,16.95,16.93,-83,1
1728595232,2024-10-10 23:20,99.29,982.97,1001.89,157,17.07,16.97,-83,1
1728595532,2024-10-10 23:25,100.00,982.97,1001.88,157,16.83,16.84,-83,1
1728595832,2024-10-10 23:30,100.00,983.05,1001.97,157,16.87,16.88,-83,1
1728596132,2024-10-10 23:35,100.00,983.17,1002.09,157,16.95,16.96,-83,1
1728596433,2024-10-10 23:40,100.00,983.20,1002.12,157,16.91,16.92,-82,1
1728596733,2024-10-10 23:45,100.00,983.27,1002.19,157,16.95,16.96,-83,1
1728597033,2024-10-10 23:50,100.00,983.22,1002.14,157,16.99,17.00,-83,1
1728597333,2024-10-10 23:55,100.00,983.25,1002.17,157,17.03,17.04,-83,1