1728597633,2024-10-11 00:00,100.00,983.37,1002.28,157,17.01,17.02,-83,1
1728597933,2024-10-11 00:05,100.00,983.28,1002.19,157,16.88,16.89,-83,1
1728598233,2024-10-11 00:10,100.00,983.42,1002.33,157,16.72,16.73,-83,1
1728598534,2024-10-11 00:15,99.94,983.44,1002.36,157,16.92,16.92,-83,1
1728598834,2024-10-11 00:20,98.91,983.59,1002.51,157,16.94,16.78,-83,1
1728599134,2024-10-11 00:25,98.78,983.75,1002.67,157,16.96,16.78,-83,1
1728599434,2024-10-11 00:30,98.28,983.78,1002.70,157,17.06,16.80,-83,1
1728599734,2024-10-11 00:35,98.67,983.82,1002.74,157,16.95,16.75,-83,1
1728600034,2024-10-11 00:40,99.48,983.87,1002.79,157,16.83,16.76,-83,1
1728600334,2024-10-11 00:45,99.38,983.89,1002.80,157,16.70,16.62,-83,1
1728600635,2024-10-11 00:50,96.80,983.88,1002.80,157,16.84,16.34,-83,1
1728600935,2024-10-11 00:55,95.87,983.97,1002.89,157,16.93,16.28,-83,1
1728601235,2024-10-11 01:00,94.82,984.03,1002.95,157,16.88,16.06,-83,1
1728601535,2024-10-11 01:05,93.96,984.11,1003.02,157,16.83,15.86,-83,1
1728601835,2024-10-11 01:10,92.71,984.12,1003.03,157,16.89,15.72,-82,1
1728602135,2024-10-11 01:15,93.33,984.27,1003.19,157,16.73,15.66,-83,1
1728602435,2024-10-11 01:20,92.38,984.35,1003.27,157,16.79,15.56,-82,1
1728602735,2024-10-11 01:25,92.70,984.36,1003.28,157,16.70,15.53,-83,1
1728603036,2024-10-11 01:30,92.26,984.32,1003.23,157,16.71,15.46,-82,1
1728603336,2024-10-11 01:35,92.07,984.38,1003.30,157,16.56,15.28,-83,1
1728603636,2024-10-11 01:40,92.21,984.30,1003.22,157,16.57,15.31,-82,1
1728603936,2024-10-11 01:45,91.29,984.34,1003.26,157,16.58,15.17,-83,1
1728604236,2024-10-11 01:50,90.89,984.33,1003.25,157,16.53,15.05,-83,1
1728604536,2024-10-11 01:55,90.61,984.28,1003.19,157,16.58,15.05,-83,1
1728604836,2024-10-11 02:00,91.23,984.40,1003.31,157,16.42,15.00,-83,1
1728605137,2024-10-11 02:05,90.51,984.41,1003.33,157,16.58,15.03,-83,1
1728605437,2024-10-11 02:10,91.06,984.42,1003.34,157,16.43,14.98,-83,1
1728605737,2024-10-11 02:15,91.08,984.41,1003.32,157,16.42,14.97,-83,1
1728606037,2024-10-11 02:20,90.55,984.47,1003.38,157,16.44,14.90,-83,1
1728606337,2024-10-11 02:25,90.94,984.62,1003.53,157,16.45,14.98,-82,1
1728606637,2024-10-11 02:30,91.76,984.69,1003.60,157,16.37,15.04,-83,1
1728606937,2024-10-11 02:35,91.72,984.63,1003.55,157,16.43,15.09,-82,1
1728607237,2024-10-11 02:40,92.69,984.63,1003.55,157,16.24,15.07,-83,1
1728607538,2024-10-11 02:45,92.99,984.84,1003.76,157,16.23,15.11,-83,1
1728607838,2024-10-11 02:50,91.93,984.84,1003.76,157,16.36,15.06,-83,1
1728608138,2024-10-11 02:55,92.46,984.92,1003.84,157,16.33,15.12,-82,1
1728608438,2024-10-11 03:00,93.97,984.93,1003.85,157,16.19,15.23,-83,1
1728608738,2024-10-11 03:05,94.99,985.06,1003.97,157,16.06,15.27,-82,1
1728609038,2024-10-11 03:10,96.09,985.04,1003.96,157,15.98,15.37,-83,1
1728609338,2024-10-11 03:15,96.56,985.12,1004.04,157,15.92,15.39,-82,1
1728609639,2024-10-11 03:20,95.41,985.13,1004.04,157,16.07,15.35,-83,1
1728609939,2024-10-11 03:25,96.21,985.21,1004.12,157,15.96,15.37,-83,1
1728610239,2024-10-11 03:30,96.89,985.25,1004.17,157,15.89,15.41,-83,1
1728610539,2024-10-11 03:35,97.82,985.21,1004.13,157,15.87,15.54,-83,1
1728610839,2024-10-11 03:40,97.81,985.23,1004.14,157,15.92,15.59,-82,1
1728611139,2024-10-11 03:45,98.77,985.23,1004.15,157,15.80,15.62,-82,1
1728611439,2024-10-11 03:50,99.54,985.33,1004.25,157,15.77,15.71,-83,1
1728611740,2024-10-11 03:55,100.00,985.48,1004.39,157,15.78,15.79,-82,1
1728612040,2024-10-11 04:00,100.00,985.40,1004.31,157,15.60,15.61,-83,1
1728612340,2024-10-11 04:05,100.00,985.38,1004.29,157,15.55,15.56,-82,1
1728612640,2024-10-11 04:10,100.00,985.43,1004.35,157,15.56,15.57,-83,1
1728612940,2024-10-11 04:15,100.00,985.43,1004.35,157,15.60,15.61,-82,1
1728613240,2024-10-11 04:20,100.00,985.48,1004.39,157,15.54,15.55,-83,1
1728613540,2024-10-11 04:25,100.00,985.64,1004.55,157,15.69,15.70,-82,1
1728613840,2024-10-11 04:30,100.00,985.67,1004.58,157,15.47,15.48,-83,1
1728614141,2024-10-11 04:35,100.00,985.80,1004.72,157,15.51,15.52,-83,1
1728614441,2024-10-11 04:40,100.00,985.73,1004.64,157,15.54,15.55,-83,1
1728614741,2024-10-11 04:45,100.00,985.79,1004.71,157,15.48,15.49,-83,1
1728615041,2024-10-11 04:50,100.00,985.91,1004.82,157,15.36,15.37,-83,1
1728615341,2024-10-11 04:55,100.00,986.08,1005.00,157,15.55,15.56,-83,1
1728615641,2024-10-11 05:00,100.00,986.03,1004.94,157,15.33,15.34,-83,1
1728615941,2024-10-11 05:05,100.00,986.03,1004.94,157,15.19,15.20,-83,1
1728616242,2024-10-11 05:10,100.00,985.98,1004.90,157,15.12,15.13,-82,1
1728616542,2024-10-11 05:15,100.00,985.89,1004.80,157,15.07,15.08,-83,1
1728616842,2024-10-11 05:20,100.00,986.03,1004.95,157,15.06,15.07,-83,1
1728617142,2024-10-11 05:25,100.00,986.00,1004.92,157,15.12,15.13,-83,1
1728617442,2024-10-11 05:30,100.00,985.94,1004.86,157,15.05,15.06,-83,1
1728617742,2024-10-11 05:35,100.00,985.88,1004.80,157,15.10,15.11,-83,1
1728618042,2024-10-11 05:40,100.00,985.92,1004.83,157,14.92,14.93,-83,1
1728618342,2024-10-11 05:45,100.00,985.95,1004.87,157,14.88,14.89,-82,1
1728618643,2024-10-11 05:50,100.00,985.95,1004.86,157,14.80,14.81,-83,1
1728618943,2024-10-11 05:55,100.00,985.99,1004.91,157,14.94,14.95,-83,1
1728619243,2024-10-11 06:00,100.00,985.91,1004.83,157,15.01,15.02,-83,1
1728619543,2024-10-11 06:05,100.00,986.09,1005.00,157,14.97,14.98,-83,1
1728619843,2024-10-11 06:10,100.00,986.18,1005.09,157,15.08,15.09,-82,1
1728620143,2024-10-11 06:15,100.00,986.24,1005.16,157,14.96,14.97,-82,1
1728620443,2024-10-11 06:20,100.00,986.39,1005.31,157,15.12,15.13,-82,1
1728620744,2024-10-11 06:25,100.00,986.62,1005.53,157,14.99,15.00,-82,1
1728621044,2024-10-11 06:30,100.00,986.80,1005.71,157,15.03,15.04,-82,1
1728621344,2024-10-11 06:35,100.00,986.94,1005.85,157,14.89,14.90,-82,1
1728621644,2024-10-11 06:40,100.00,987.05,1005.96,157,14.77,14.78,-82,1
1728621944,2024-10-11 06:45,100.00,987.07,1005.99,157,14.79,14.80,-83,1
1728622244,2024-10-11 06:50,100.00,987.13,1006.05,157,14.72,14.73,-83,1
1728622544,2024-10-11 06:55,100.00,987.24,1006.15,157,14.55,14.56,-83,1
1728622845,2024-10-11 07:00,100.00,987.41,1006.32,157,14.43,14.44,-83,1
1728623145,2024-10-11 07:05,100.00,987.42,1006.34,157,14.42,14.43,-84,1
1728623445,2024-10-11 07:10,100.00,987.38,1006.30,157,14.46,14.47,-84,1
1728623745,2024-10-11 07:15,100.00,987.48,1006.39,157,14.27,14.28,-84,1
1728624045,2024-10-11 07:20,100.00,987.41,1006.33,157,14.33,14.34,-84,1
1728624345,2024-10-11 07:25,100.00,987.37,1006.29,157,14.31,14.32,-83,1
1728624645,2024-10-11 07:30,100.00,987.32,1006.24,157,14.42,14.43,-83,1
1728624945,2024-10-11 07:35,100.00,987.36,1006.28,157,14.46,14.47,-83,1
1728625246,2024-10-11 07:40,100.00,987.45,1006.37,157,14.26,14.27,-83,1
1728625546,2024-10-11 07:45,100.00,987.35,1006.26,157,14.39,14.40,-84,1
1728625846,2024-10-11 07:50,100.00,987.26,1006.18,157,14.48,14.49,-80,1
1728626146,2024-10-11 07:55,100.00,987.32,1006.23,157,14.63,14.64,-81,1
1728626446,2024-10-11 08:00,100.00,987.32,1006.24,157,14.59,14.60,-83,1
1728626746,2024-10-11 08:05,100.00,987.30,1006.22,157,14.30,14.31,-79,1
1728627046,2024-10-11 08:10,100.00,987.40,1006.32,157,14.30,14.31,-80,1
1728627347,2024-10-11 08:15,100.00,987.52,1006.44,157,14.41,14.42,-80,1
1728627647,2024-10-11 08:20,100.00,987.65,1006.57,157,14.41,14.42,-82,1
1728627947,2024-10-11 08:25,100.00,987.57,1006.48,157,14.53,14.54,-81,1
1728628247,2024-10-11 08:30,100.00,987.71,1006.63,157,14.52,14.53,-80,1
1728628547,2024-10-11 08:35,100.00,987.79,1006.71,157,14.70,14.71,-80,1
1728628847,2024-10-11 08:40,100.00,987.81,1006.73,157,14.91,14.92,-80,1
1728629147,2024-10-11 08:45,100.00,987.70,1006.61,157,14.73,14.74,-79,1
1728629448,2024-10-11 08:50,100.00,987.79,1006.71,157,14.85,14.86,-79,1
1728629748,2024-10-11 08:55,100.00,987.91,1006.82,157,14.75,14.76,-79,1
1728630048,2024-10-11 09:00,100.00,987.96,1006.88,157,14.92,14.93,-82,1
1728630348,2024-10-11 09:05,100.00,987.92,1006.83,157,14.99,15.00,-81,1
1728630649,2024-10-11 09:10,100.00,987.97,1006.89,157,14.91,14.92,-82,1
1728630949,2024-10-11 09:15,100.00,988.06,1006.97,157,14.89,14.90,-83,1
1728631250,2024-10-11 09:20,100.00,988.13,1007.05,157,14.95,14.96,-92,1
1728631550,2024-10-11 09:25,100.00,988.15,1007.07,157,14.92,14.93,-80,1
1728632153,2024-10-11 09:35,100.00,988.34,1007.26,157,14.77,14.78,-81,1
1728632453,2024-10-11 09:40,100.00,988.55,1007.47,157,14.77,14.78,-80,1
1728632755,2024-10-11 09:45,100.00,988.68,1007.59,157,14.74,14.75,-79,1
1728633056,2024-10-11 09:50,100.00,988.75,1007.67,157,14.67,14.68,-81,1
1728633356,2024-10-11 09:55,100.00,988.85,1007.76,157,14.68,14.69,-82,1
1728633656,2024-10-11 10:00,100.00,988.97,1007.88,157,14.61,14.62,-79,1
1728633956,2024-10-11 10:05,100.00,989.08,1008.00,157,14.63,14.64,-84,1
1728634256,2024-10-11 10:10,100.00,989.17,1008.09,157,14.68,14.69,-79,1
1728634556,2024-10-11 10:15,100.00,989.23,1008.15,157,14.54,14.55,-80,1
1728635160,2024-10-11 10:26,100.00,989.11,1008.03,157,14.66,14.67,-79,1
1728635460,2024-10-11 10:31,100.00,989.18,1008.09,157,14.64,14.65,-79,1
1728635760,2024-10-11 10:36,100.00,989.26,1008.18,157,14.74,14.75,-79,1
1728636060,2024-10-11 10:41,100.00,989.35,1008.27,157,14.80,14.81,-79,1
1728636360,2024-10-11 10:46,100.00,989.40,1008.32,157,14.71,14.72,-83,1
1728636660,2024-10-11 10:51,100.00,989.47,1008.39,157,14.71,14.72,-82,1
1728636960,2024-10-11 10:56,100.00,989.52,1008.44,157,14.50,14.51,-84,1
1728637261,2024-10-11 11:01,100.00,989.58,1008.50,157,14.43,14.44,-85,1
1728637561,2024-10-11 11:06,100.00,989.59,1008.51,157,14.45,14.46,-84,1
1728637861,2024-10-11 11:11,100.00,989.67,1008.59,157,14.40,14.41,-83,1
1728638161,2024-10-11 11:16,100.00,989.74,1008.65,157,14.43,14.44,-85,1
1728638461,2024-10-11 11:21,100.00,989.79,1008.70,157,14.58,14.59,-81,1
1728638761,2024-10-11 11:26,100.00,989.80,1008.72,157,14.61,14.62,-87,1
1728639061,2024-10-11 11:31,100.00,989.78,1008.70,157,14.68,14.69,-83,1
1728639361,2024-10-11 11:36,100.00,989.83,1008.75,157,14.63,14.64,-81,1
1728639662,2024-10-11 11:41,100.00,989.83,1008.74,157,14.54,14.55,-81,1
1728639962,2024-10-11 11:46,100.00,989.92,1008.84,157,14.58,14.59,-84,1
1728640565,2024-10-11 11:56,100.00,989.92,1008.83,157,14.43,14.44,-86,1
1728640865,2024-10-11 12:01,100.00,989.95,1008.86,157,14.48,14.49,-88,1
1728641165,2024-10-11 12:06,100.00,990.06,1008.98,157,14.45,14.46,-87,1
1728641466,2024-10-11 12:11,100.00,990.02,1008.93,157,14.53,14.54,-85,1
1728641766,2024-10-11 12:16,100.00,989.94,1008.86,157,14.67,14.68,-83,1
1728642369,2024-10-11 12:26,100.00,990.11,1009.03,157,14.75,14.76,-83,1
1728642669,2024-10-11 12:31,100.00,990.09,1009.00,157,14.43,14.44,-83,1
1728642969,2024-10-11 12:36,100.00,990.10,1009.01,157,14.20,14.21,-84,1
1728643269,2024-10-11 12:41,100.00,990.19,1009.10,157,13.94,13.95,-86,1
1728643570,2024-10-11 12:46,100.00,990.45,1009.37,157,13.76,13.77,-86,1
1728643870,2024-10-11 12:51,100.00,990.50,1009.42,157,13.53,13.54,-87,1
1728644170,2024-10-11 12:56,100.00,990.70,1009.61,157,13.45,13.46,-90,1
1728644470,2024-10-11 13:01,100.00,990.73,1009.65,157,13.45,13.46,-90,1
1728644770,2024-10-11 13:06,100.00,990.75,1009.67,157,13.28,13.29,-81,1
1728645070,2024-10-11 13:11,100.00,990.84,1009.75,157,13.08,13.09,-81,1
1728645674,2024-10-11 13:21,100.00,991.03,1009.94,157,12.76,12.77,-83,1
1728645974,2024-10-11 13:26,100.00,991.07,1009.98,157,12.89,12.90,-79,1
1728646274,2024-10-11 13:31,100.00,991.20,1010.11,157,12.80,12.81,-80,1
1728646574,2024-10-11 13:36,100.00,991.21,1010.12,157,12.87,12.88,-78,1
1728646874,2024-10-11 13:41,100.00,991.37,1010.29,157,12.71,12.72,-79,1
1728647174,2024-10-11 13:46,100.00,991.44,1010.36,157,12.66,12.67,-81,1
1728647474,2024-10-11 13:51,100.00,991.57,1010.48,157,12.49,12.50,-81,1
1728647774,2024-10-11 13:56,100.00,991.57,1010.48,157,12.53,12.54,-80,1
1728648075,2024-10-11 14:01,100.00,991.66,1010.57,157,12.45,12.46,-83,1
1728648375,2024-10-11 14:06,100.00,991.78,1010.70,157,12.31,12.32,-87,1
1728648675,2024-10-11 14:11,100.00,991.85,1010.77,157,12.28,12.29,-85,1
1728648975,2024-10-11 14:16,100.00,991.92,1010.83,157,12.33,12.34,-81,1
1728649275,2024-10-11 14:21,100.00,991.98,1010.90,157,12.26,12.27,-80,1
1728649577,2024-10-11 14:26,100.00,992.12,1011.03,157,12.16,12.17,-84,1
1728649877,2024-10-11 14:31,100.00,992.18,1011.10,157,12.19,12.20,-85,1
1728650177,2024-10-11 14:36,100.00,992.15,1011.07,157,12.30,12.31,-88,1
1728650477,2024-10-11 14:41,100.00,992.23,1011.15,157,12.01,12.02,-85,1
1728650777,2024-10-11 14:46,100.00,992.31,1011.23,157,11.92,11.93,-84,1
1728651077,2024-10-11 14:51,100.00,992.40,1011.31,157,11.84,11.85,-90,1
1728651378,2024-10-11 14:56,100.00,992.34,1011.25,157,12.02,12.03,-88,1
1728651678,2024-10-11 15:01,100.00,992.40,1011.32,157,12.12,12.13,-86,1
1728651978,2024-10-11 15:06,100.00,992.38,1011.29,157,12.09,12.10,-88,1
1728652278,2024-10-11 15:11,100.00,992.30,1011.21,157,12.40,12.41,-86,1
1728652579,2024-10-11 15:16,100.00,992.34,1011.25,157,12.48,12.49,-81,1
1728653183,2024-10-11 15:26,100.00,992.47,1011.39,157,12.37,12.38,-86,1
1728653483,2024-10-11 15:31,100.00,992.41,1011.32,157,12.58,12.59,-83,1
1728653783,2024-10-11 15:36,100.00,992.51,1011.43,157,12.88,12.89,-84,1
1728654083,2024-10-11 15:41,100.00,992.56,1011.47,157,13.08,13.09,-85,1
1728654383,2024-10-11 15:46,100.00,992.63,1011.54,157,13.09,13.10,-79,1
1728654684,2024-10-11 15:51,100.00,992.62,1011.54,157,13.14,13.15,-81,1
1728654984,2024-10-11 15:56,100.00,992.68,1011.60,157,13.20,13.21,-82,1
1728655284,2024-10-11 16:01,100.00,992.73,1011.65,157,13.22,13.23,-81,1
1728655584,2024-10-11 16:06,100.00,992.79,1011.71,157,13.07,13.08,-81,1
1728655884,2024-10-11 16:11,98.03,992.80,1011.72,157,13.62,13.33,-81,1
1728656184,2024-10-11 16:16,92.88,992.75,1011.67,157,13.86,12.74,-82,1
1728656485,2024-10-11 16:21,89.66,992.80,1011.72,157,14.38,12.72,-82,1
1728656785,2024-10-11 16:26,86.38,992.83,1011.75,157,14.49,12.26,-82,1
1728657085,2024-10-11 16:31,84.36,992.93,1011.85,157,14.66,12.06,-82,1
1728657385,2024-10-11 16:36,81.92,992.98,1011.89,157,14.53,11.49,-82,1
1728657685,2024-10-11 16:41,81.78,993.06,1011.98,157,14.63,11.56,-82,1
1728657985,2024-10-11 16:46,83.61,993.15,1012.06,157,14.45,11.72,-82,1
1728658285,2024-10-11 16:51,82.39,993.25,1012.17,157,14.35,11.40,-82,1
1728658586,2024-10-11 16:56,81.72,993.38,1012.30,157,14.66,11.58,-82,1
1728658886,2024-10-11 17:01,82.53,993.59,1012.50,157,14.27,11.35,-82,1
1728659186,2024-10-11 17:06,81.79,993.71,1012.63,157,14.40,11.34,-81,1
1728659486,2024-10-11 17:11,80.28,993.80,1012.72,157,14.44,11.10,-81,1
1728659786,2024-10-11 17:16,80.34,993.86,1012.78,157,14.10,10.78,-82,1
1728660086,2024-10-11 17:21,81.64,993.94,1012.86,157,13.80,10.73,-82,1
1728660386,2024-10-11 17:26,84.61,994.08,1013.00,157,13.44,10.91,-82,1
1728660686,2024-10-11 17:31,87.09,994.17,1013.08,157,13.19,11.10,-82,1
1728660987,2024-10-11 17:36,89.16,994.22,1013.14,157,12.96,11.23,-82,1
1728661287,2024-10-11 17:41,88.93,994.31,1013.23,157,12.79,11.02,-82,1
1728661587,2024-10-11 17:46,89.61,994.40,1013.32,157,12.57,10.92,-82,1
1728661887,2024-10-11 17:51,91.49,994.41,1013.33,157,12.28,10.94,-81,1
1728662187,2024-10-11 17:56,91.40,994.51,1013.43,157,12.16,10.81,-82,1
1728662487,2024-10-11 18:01,91.83,994.59,1013.50,157,12.04,10.76,-81,1
1728662787,2024-10-11 18:06,91.76,994.68,1013.59,157,11.79,10.50,-81,1
1728663088,2024-10-11 18:11,91.89,994.83,1013.75,157,11.74,10.47,-81,1
1728663388,2024-10-11 18:16,94.05,994.94,1013.85,157,11.46,10.55,-81,1
1728663688,2024-10-11 18:21,93.80,995.02,1013.93,157,11.32,10.37,-81,1
1728663988,2024-10-11 18:26,93.92,995.09,1014.00,157,11.26,10.33,-81,1
1728664288,2024-10-11 18:31,93.39,995.17,1014.09,157,11.36,10.34,-82,1
1728664588,2024-10-11 18:36,94.46,995.32,1014.23,157,11.03,10.18,-82,1
1728664888,2024-10-11 18:41,94.21,995.45,1014.37,157,10.91,10.02,-81,1
1728665188,2024-10-11 18:46,96.43,995.61,1014.53,157,10.74,10.20,-81,1
1728665489,2024-10-11 18:51,95.55,995.74,1014.66,157,10.76,10.09,-82,1
1728665789,2024-10-11 18:56,95.62,995.82,1014.73,157,10.85,10.19,-81,1
1728666089,2024-10-11 19:01,98.01,995.82,1014.74,157,10.68,10.39,-82,1
1728666389,2024-10-11 19:06,99.26,995.85,1014.77,157,10.61,10.51,-82,1
1728666689,2024-10-11 19:11,100.00,995.90,1014.82,157,10.59,10.60,-82,1
1728666989,2024-10-11 19:16,98.65,995.98,1014.90,157,10.76,10.57,-82,1
1728667289,2024-10-11 19:21,98.07,996.05,1014.96,157,10.73,10.45,-82,1
1728667590,2024-10-11 19:26,97.59,996.11,1015.03,157,10.59,10.23,-82,1
1728667890,2024-10-11 19:31,98.94,996.15,1015.06,157,10.57,10.42,-82,1
1728668190,2024-10-11 19:36,94.76,996.19,1015.11,157,10.66,9.86,-82,1
1728668490,2024-10-11 19:41,93.27,996.29,1015.21,157,10.90,9.87,-82,1
1728668790,2024-10-11 19:46,94.43,996.37,1015.29,157,10.72,9.87,-82,1
1728669090,2024-10-11 19:51,95.57,996.50,1015.41,157,10.81,10.14,-82,1
1728669390,2024-10-11 19:56,94.94,996.54,1015.45,157,10.73,9.96,-81,1
1728669691,2024-10-11 20:01,93.88,996.56,1015.48,157,11.02,10.08,-82,1
1728669991,2024-10-11 20:06,96.04,996.59,1015.50,157,10.76,10.16,-82,1
1728670291,2024-10-11 20:11,95.59,996.64,1015.56,157,10.83,10.16,-82,1
1728670591,2024-10-11 20:16,96.02,996.74,1015.66,157,10.64,10.04,-81,1
1728670891,2024-10-11 20:21,94.58,996.84,1015.75,157,10.72,9.89,-82,1
1728671191,2024-10-11 20:26,94.77,996.86,1015.77,157,10.53,9.73,-81,1
1728671491,2024-10-11 20:31,94.84,996.94,1015.86,157,10.51,9.73,-82,1
1728671791,2024-10-11 20:36,94.94,997.00,1015.92,157,10.43,9.66,-82,1
1728672092,2024-10-11 20:41,92.20,997.07,1015.98,157,10.93,9.72,-82,1
1728672392,2024-10-11 20:46,91.16,997.15,1016.06,157,10.84,9.46,-81,1
1728672692,2024-10-11 20:51,92.48,997.28,1016.20,157,10.39,9.23,-81,1
1728672992,2024-10-11 20:56,94.17,997.34,1016.25,157,10.16,9.27,-82,1
1728673292,2024-10-11 21:01,95.10,997.47,1016.39,157,9.96,9.22,-82,1
1728673592,2024-10-11 21:06,95.45,997.53,1016.45,157,9.90,9.21,-82,1
1728673892,2024-10-11 21:11,93.52,997.52,1016.43,157,10.10,9.11,-82,1
1728674193,2024-10-11 21:16,93.13,997.57,1016.49,157,10.08,9.03,-81,1
1728674493,2024-10-11 21:21,93.11,997.62,1016.54,157,10.11,9.06,-82,1
1728674793,2024-10-11 21:26,92.88,997.75,1016.66,157,9.96,8.87,-81,1
1728675093,2024-10-11 21:31,92.82,997.77,1016.68,157,9.99,8.89,-82,1
1728675393,2024-10-11 21:36,93.88,997.88,1016.79,157,9.68,8.75,-82,1
1728675693,2024-10-11 21:41,94.26,997.88,1016.80,157,9.64,8.77,-82,1
1728675993,2024-10-11 21:46,91.61,997.88,1016.80,157,10.23,8.93,-82,1
1728676293,2024-10-11 21:51,91.50,998.02,1016.94,157,10.00,8.69,-82,1
1728676594,2024-10-11 21:56,91.27,998.19,1017.10,157,9.99,8.64,-82,1
1728676894,2024-10-11 22:01,92.68,998.23,1017.14,157,9.84,8.72,-82,1
1728677194,2024-10-11 22:06,92.72,998.36,1017.27,157,9.58,8.47,-82,1
1728677494,2024-10-11 22:11,93.29,998.46,1017.38,157,9.63,8.61,-82,1
1728677794,2024-10-11 22:16,94.03,998.48,1017.39,157,9.30,8.40,-82,1
1728678094,2024-10-11 22:21,93.21,998.47,1017.38,157,9.35,8.32,-82,1
1728678394,2024-10-11 22:26,94.93,998.58,1017.50,157,8.99,8.23,-82,1
1728678694,2024-10-11 22:31,96.87,998.70,1017.61,157,8.78,8.32,-82,1
1728678994,2024-10-11 22:36,96.32,998.73,1017.65,157,8.98,8.43,-82,1
1728679294,2024-10-11 22:41,95.17,998.71,1017.63,157,9.31,8.58,-82,1
1728679594,2024-10-11 22:46,93.36,998.73,1017.64,157,9.28,8.27,-83,1
1728679894,2024-10-11 22:51,94.86,998.84,1017.76,157,8.97,8.20,-82,1
1728680194,2024-10-11 22:56,96.52,998.90,1017.82,157,8.87,8.35,-82,1
1728680494,2024-10-11 23:01,95.92,998.92,1017.83,157,8.96,8.35,-82,1
1728680794,2024-10-11 23:06,95.87,999.03,1017.95,157,8.85,8.23,-82,1
1728681094,2024-10-11 23:11,95.75,999.09,1018.01,157,8.86,8.23,-82,1
1728681394,2024-10-11 23:16,93.89,999.04,1017.95,157,9.25,8.32,-82,1
1728681694,2024-10-11 23:21,93.31,999.04,1017.95,157,9.29,8.27,-82,1
1728681995,2024-10-11 23:26,94.11,999.03,1017.95,157,9.33,8.44,-82,1
1728682295,2024-10-11 23:31,94.56,999.09,1018.01,157,8.98,8.16,-82,1
1728682595,2024-10-11 23:36,92.55,999.01,1017.93,157,9.21,8.07,-82,1
1728682895,2024-10-11 23:41,93.73,999.05,1017.96,157,9.18,8.23,-82,1
1728683195,2024-10-11 23:46,94.28,999.08,1018.00,157,9.04,8.18,-82,1
1728683495,2024-10-11 23:51,91.75,999.04,1017.96,157,9.34,8.07,-82,1
1728683796,2024-10-11 23:56,93.07,999.17,1018.08,157,9.12,8.07,-82,1