1728684096,2024-10-12 00:01,94.95,999.27,1018.18,157,8.87,8.11,-82,1
1728684396,2024-10-12 00:06,95.67,999.35,1018.26,157,8.75,8.10,-82,1
1728684696,2024-10-12 00:11,95.88,999.36,1018.28,157,8.73,8.12,-82,1
1728684996,2024-10-12 00:16,96.16,999.40,1018.31,157,8.52,7.95,-82,1
1728685296,2024-10-12 00:21,96.52,999.41,1018.32,157,8.46,7.95,-82,1
1728685596,2024-10-12 00:26,96.87,999.48,1018.40,157,8.29,7.83,-82,1
1728685897,2024-10-12 00:31,96.30,999.53,1018.45,157,8.35,7.80,-82,1
1728686197,2024-10-12 00:36,97.23,999.62,1018.53,157,8.17,7.76,-82,1
1728686497,2024-10-12 00:41,98.66,999.72,1018.63,157,8.07,7.88,-82,1
1728686797,2024-10-12 00:46,99.13,999.80,1018.72,157,7.96,7.84,-82,1
1728687097,2024-10-12 00:51,99.64,999.87,1018.79,157,7.90,7.85,-82,1
1728687397,2024-10-12 00:56,99.99,999.92,1018.84,157,7.86,7.86,-82,1
1728687697,2024-10-12 01:01,100.00,1000.06,1018.98,157,7.74,7.75,-82,1
1728687998,2024-10-12 01:06,99.96,1000.12,1019.03,157,7.85,7.85,-82,1
1728688298,2024-10-12 01:11,99.78,1000.12,1019.04,157,7.82,7.79,-82,1
1728688598,2024-10-12 01:16,99.35,1000.18,1019.09,157,7.86,7.77,-82,1
1728688898,2024-10-12 01:21,100.00,1000.16,1019.07,157,7.68,7.69,-82,1
1728689198,2024-10-12 01:26,99.15,1000.18,1019.09,157,7.70,7.58,-81,1
1728689498,2024-10-12 01:31,99.44,1000.25,1019.17,157,7.67,7.59,-81,1
1728689798,2024-10-12 01:36,100.00,1000.32,1019.24,157,7.70,7.71,-81,1
1728690098,2024-10-12 01:41,99.41,1000.38,1019.30,157,7.62,7.54,-82,1
1728690399,2024-10-12 01:46,99.86,1000.44,1019.36,157,7.61,7.60,-81,1
1728690699,2024-10-12 01:51,100.00,1000.46,1019.38,157,7.61,7.62,-81,1
1728690999,2024-10-12 01:56,100.00,1000.45,1019.37,157,7.50,7.51,-81,1
1728691299,2024-10-12 02:01,100.00,1000.49,1019.41,157,7.54,7.55,-82,1
1728691599,2024-10-12 02:06,99.89,1000.47,1019.39,157,7.68,7.67,-81,1
1728691899,2024-10-12 02:11,100.00,1000.57,1019.49,157,7.58,7.59,-81,1
1728692199,2024-10-12 02:16,100.00,1000.60,1019.52,157,7.45,7.46,-81,1
1728692499,2024-10-12 02:21,100.00,1000.68,1019.60,157,7.33,7.34,-82,1
1728692800,2024-10-12 02:26,100.00,1000.74,1019.65,157,7.17,7.18,-82,1
1728693100,2024-10-12 02:31,100.00,1000.78,1019.69,157,7.05,7.05,-81,1
1728693400,2024-10-12 02:36,100.00,1000.86,1019.77,157,7.10,7.10,-82,1
1728693700,2024-10-12 02:41,100.00,1000.92,1019.83,157,7.10,7.10,-82,1
1728694000,2024-10-12 02:46,100.00,1001.04,1019.95,157,7.15,7.16,-82,1
1728694300,2024-10-12 02:51,100.00,1001.07,1019.99,157,7.12,7.13,-81,1
1728694600,2024-10-12 02:56,100.00,1001.15,1020.07,157,7.04,7.04,-82,1
1728694900,2024-10-12 03:01,100.00,1001.14,1020.06,157,7.06,7.06,-81,1
1728695200,2024-10-12 03:06,100.00,1001.15,1020.07,157,7.04,7.04,-82,1
1728695500,2024-10-12 03:11,100.00,1001.18,1020.09,157,6.94,6.94,-81,1
1728695800,2024-10-12 03:16,100.00,1001.19,1020.10,157,7.10,7.10,-82,1
1728696100,2024-10-12 03:21,100.00,1001.22,1020.14,157,6.81,6.81,-81,1
1728696400,2024-10-12 03:26,100.00,1001.26,1020.17,157,7.05,7.05,-82,1
1728696700,2024-10-12 03:31,100.00,1001.28,1020.19,157,6.97,6.97,-82,1
1728697000,2024-10-12 03:36,100.00,1001.36,1020.27,157,7.34,7.35,-82,1
1728697300,2024-10-12 03:41,99.16,1001.45,1020.37,157,7.19,7.07,-82,1
1728697600,2024-10-12 03:46,100.00,1001.44,1020.36,157,7.03,7.03,-82,1
1728697900,2024-10-12 03:51,100.00,1001.53,1020.45,157,7.13,7.14,-82,1
1728698200,2024-10-12 03:56,100.00,1001.59,1020.50,157,6.82,6.82,-82,1
1728698500,2024-10-12 04:01,100.00,1001.73,1020.65,157,6.72,6.72,-82,1
1728698801,2024-10-12 04:06,100.00,1001.76,1020.68,157,6.75,6.75,-82,1
1728699101,2024-10-12 04:11,99.39,1001.77,1020.68,157,6.88,6.80,-82,1
1728699401,2024-10-12 04:16,100.00,1001.88,1020.79,157,6.64,6.64,-82,1
1728699701,2024-10-12 04:21,100.00,1001.89,1020.81,157,6.79,6.79,-82,1
1728700001,2024-10-12 04:26,100.00,1001.97,1020.88,157,6.66,6.66,-82,1
1728700301,2024-10-12 04:31,100.00,1002.04,1020.95,157,6.43,6.43,-82,1
1728700601,2024-10-12 04:36,100.00,1002.11,1021.02,157,6.29,6.29,-82,1
1728700901,2024-10-12 04:41,100.00,1002.11,1021.02,157,6.15,6.15,-82,1
1728701201,2024-10-12 04:46,100.00,1002.11,1021.03,157,6.30,6.30,-82,1
1728701501,2024-10-12 04:51,100.00,1002.19,1021.10,157,6.25,6.25,-82,1
1728701801,2024-10-12 04:56,100.00,1002.23,1021.14,157,6.08,6.08,-81,1
1728702101,2024-10-12 05:01,100.00,1002.29,1021.21,157,5.96,5.96,-82,1
1728702401,2024-10-12 05:06,100.00,1002.37,1021.29,157,6.10,6.10,-82,1
1728702701,2024-10-12 05:11,100.00,1002.38,1021.30,157,6.00,6.00,-82,1
1728703001,2024-10-12 05:16,100.00,1002.41,1021.33,157,6.05,6.05,-80,1
1728703301,2024-10-12 05:21,100.00,1002.45,1021.37,157,6.20,6.20,-80,1
1728703601,2024-10-12 05:26,100.00,1002.50,1021.42,157,6.16,6.16,-81,1
1728703901,2024-10-12 05:31,100.00,1002.51,1021.42,157,5.82,5.82,-80,1
1728704201,2024-10-12 05:36,100.00,1002.59,1021.51,157,5.83,5.83,-80,1
1728704502,2024-10-12 05:41,100.00,1002.62,1021.54,157,5.74,5.74,-80,1
1728704802,2024-10-12 05:46,100.00,1002.68,1021.59,157,5.83,5.83,-80,1
1728705102,2024-10-12 05:51,100.00,1002.66,1021.58,157,5.84,5.84,-80,1
1728705402,2024-10-12 05:56,100.00,1002.72,1021.64,157,5.80,5.80,-81,1
1728705702,2024-10-12 06:01,100.00,1002.75,1021.67,157,5.84,5.84,-80,1
1728706002,2024-10-12 06:06,100.00,1002.76,1021.67,157,5.84,5.84,-80,1
1728706302,2024-10-12 06:11,100.00,1002.82,1021.74,157,5.74,5.74,-80,1
1728706602,2024-10-12 06:16,100.00,1002.82,1021.73,157,5.69,5.69,-81,1
1728706902,2024-10-12 06:21,100.00,1002.86,1021.77,157,5.62,5.62,-80,1
1728707202,2024-10-12 06:26,100.00,1002.90,1021.82,157,5.69,5.69,-81,1
1728707502,2024-10-12 06:31,100.00,1002.96,1021.88,157,5.60,5.60,-80,1
1728707802,2024-10-12 06:36,100.00,1003.05,1021.96,157,5.56,5.56,-80,1
1728708103,2024-10-12 06:41,100.00,1003.04,1021.95,157,5.80,5.80,-80,1
1728708403,2024-10-12 06:46,100.00,1003.07,1021.99,157,5.64,5.64,-81,1
1728708703,2024-10-12 06:51,100.00,1003.13,1022.05,157,5.42,5.42,-81,1
1728709003,2024-10-12 06:56,100.00,1003.23,1022.15,157,5.51,5.51,-81,1
1728709303,2024-10-12 07:01,100.00,1003.25,1022.16,157,5.47,5.47,-80,1
1728709603,2024-10-12 07:06,100.00,1003.27,1022.18,157,5.53,5.53,-81,1
1728709903,2024-10-12 07:11,100.00,1003.32,1022.23,157,5.46,5.46,-81,1
1728710204,2024-10-12 07:16,100.00,1003.38,1022.30,157,5.30,5.30,-81,1
1728710504,2024-10-12 07:21,100.00,1003.40,1022.31,157,5.38,5.38,-81,1
1728710804,2024-10-12 07:26,100.00,1003.42,1022.34,157,5.37,5.37,-81,1
1728711104,2024-10-12 07:31,100.00,1003.44,1022.36,157,5.36,5.36,-81,1
1728711404,2024-10-12 07:36,100.00,1003.48,1022.40,157,5.45,5.45,-81,1
1728711704,2024-10-12 07:41,100.00,1003.48,1022.40,157,5.49,5.49,-81,1
1728712005,2024-10-12 07:46,100.00,1003.53,1022.44,157,5.61,5.61,-81,1
1728712305,2024-10-12 07:51,100.00,1003.64,1022.55,157,5.62,5.62,-81,1
1728712606,2024-10-12 07:56,100.00,1003.63,1022.55,157,5.96,5.96,-81,1
1728712906,2024-10-12 08:01,100.00,1003.66,1022.58,157,5.90,5.90,-81,1
1728713206,2024-10-12 08:06,100.00,1003.72,1022.64,157,6.16,6.16,-81,1
1728713506,2024-10-12 08:11,100.00,1003.70,1022.62,157,6.40,6.40,-80,1
1728713806,2024-10-12 08:16,100.00,1003.71,1022.63,157,6.64,6.64,-81,1
1728714106,2024-10-12 08:21,100.00,1003.78,1022.69,157,6.99,6.99,-81,1
1728714406,2024-10-12 08:26,100.00,1003.81,1022.72,157,7.13,7.14,-81,1
1728714706,2024-10-12 08:31,100.00,1003.86,1022.78,157,7.49,7.50,-81,1
1728715006,2024-10-12 08:36,100.00,1003.92,1022.84,157,7.56,7.57,-81,1
1728715306,2024-10-12 08:41,100.00,1004.00,1022.92,157,7.92,7.93,-81,1
1728715606,2024-10-12 08:46,100.00,1003.99,1022.90,157,7.75,7.76,-81,1
1728715906,2024-10-12 08:51,100.00,1004.08,1022.99,157,7.89,7.90,-81,1
1728716206,2024-10-12 08:56,100.00,1004.09,1023.00,157,8.20,8.21,-81,1
1728716506,2024-10-12 09:01,100.00,1004.11,1023.02,157,8.30,8.31,-81,1
1728716806,2024-10-12 09:06,100.00,1004.13,1023.04,157,8.39,8.40,-81,1
1728717106,2024-10-12 09:11,99.64,1004.16,1023.08,157,8.72,8.67,-81,1
1728717407,2024-10-12 09:16,97.64,1004.18,1023.10,157,8.89,8.54,-81,1
1728717707,2024-10-12 09:21,98.59,1004.23,1023.14,157,8.88,8.68,-81,1
1728718007,2024-10-12 09:26,96.97,1004.19,1023.10,157,9.14,8.69,-81,1
1728718307,2024-10-12 09:31,96.59,1004.25,1023.16,157,9.27,8.76,-81,1
1728718607,2024-10-12 09:36,96.00,1004.26,1023.17,157,9.40,8.80,-81,1
1728718907,2024-10-12 09:41,95.24,1004.26,1023.17,157,9.48,8.76,-81,1
1728719207,2024-10-12 09:46,95.31,1004.32,1023.24,157,9.57,8.86,-81,1
1728719507,2024-10-12 09:51,93.93,1004.28,1023.20,157,9.81,8.89,-81,1
1728719807,2024-10-12 09:56,92.91,1004.32,1023.23,157,9.93,8.84,-81,1
1728720107,2024-10-12 10:01,92.04,1004.35,1023.26,157,9.96,8.74,-81,1
1728720407,2024-10-12 10:06,91.24,1004.37,1023.29,157,9.98,8.63,-81,1
1728720707,2024-10-12 10:11,92.47,1004.41,1023.32,157,9.92,8.76,-81,1
1728721007,2024-10-12 10:16,90.74,1004.40,1023.32,157,10.05,8.61,-81,1
1728721307,2024-10-12 10:21,90.27,1004.46,1023.38,157,10.23,8.71,-81,1
1728721607,2024-10-12 10:26,89.81,1004.51,1023.43,157,10.16,8.57,-81,1
1728721907,2024-10-12 10:31,88.02,1004.52,1023.43,157,10.49,8.60,-80,1
1728722207,2024-10-12 10:36,86.69,1004.53,1023.44,157,10.58,8.46,-80,1
1728722507,2024-10-12 10:41,85.58,1004.50,1023.42,157,10.75,8.44,-80,1
1728722808,2024-10-12 10:46,86.72,1004.51,1023.42,157,10.74,8.63,-80,1
1728723108,2024-10-12 10:51,83.85,1004.48,1023.39,157,10.96,8.34,-80,1
1728723408,2024-10-12 10:56,81.63,1004.48,1023.40,157,11.03,8.02,-80,1
1728723708,2024-10-12 11:01,82.84,1004.54,1023.45,157,11.15,8.35,-81,1
1728724008,2024-10-12 11:06,83.18,1004.52,1023.43,157,11.21,8.47,-81,1
1728724308,2024-10-12 11:11,81.49,1004.52,1023.43,157,11.29,8.25,-81,1
1728724608,2024-10-12 11:16,82.44,1004.48,1023.40,157,11.46,8.58,-81,1
1728724908,2024-10-12 11:21,80.93,1004.55,1023.46,157,11.60,8.45,-81,1
1728725208,2024-10-12 11:26,78.86,1004.58,1023.50,157,11.71,8.17,-80,1
1728725508,2024-10-12 11:31,79.23,1004.62,1023.54,157,11.73,8.26,-81,1
1728725808,2024-10-12 11:36,78.80,1004.61,1023.52,157,11.80,8.25,-81,1
1728726108,2024-10-12 11:41,75.85,1004.60,1023.51,157,11.97,7.85,-81,1
1728726408,2024-10-12 11:46,75.73,1004.65,1023.57,157,12.12,7.98,-81,1
1728726708,2024-10-12 11:51,75.90,1004.65,1023.57,157,12.02,7.91,-81,1
1728727008,2024-10-12 11:56,74.55,1004.62,1023.54,157,12.13,7.75,-81,1
1728727309,2024-10-12 12:01,72.62,1004.63,1023.55,157,12.22,7.46,-81,1
1728727609,2024-10-12 12:06,73.46,1004.50,1023.41,157,12.24,7.64,-81,1
1728727909,2024-10-12 12:11,71.93,1004.50,1023.42,157,12.21,7.31,-80,1
1728728209,2024-10-12 12:16,73.21,1004.50,1023.41,157,12.40,7.75,-81,1
1728728509,2024-10-12 12:21,70.04,1004.32,1023.23,157,12.70,7.39,-81,1
1728728809,2024-10-12 12:26,72.06,1004.27,1023.18,157,12.87,7.97,-81,1
1728729109,2024-10-12 12:31,70.18,1004.26,1023.17,157,12.98,7.69,-81,1
1728729409,2024-10-12 12:36,71.29,1004.26,1023.18,157,13.10,8.03,-81,1
1728729710,2024-10-12 12:41,68.32,1004.17,1023.09,157,13.36,7.66,-81,1
1728730010,2024-10-12 12:46,67.11,1004.13,1023.04,157,13.55,7.58,-81,1
1728730310,2024-10-12 12:51,66.18,1004.12,1023.04,157,13.48,7.31,-80,1
1728730610,2024-10-12 12:56,66.10,1004.04,1022.96,157,13.69,7.49,-82,1
1728730910,2024-10-12 13:01,66.36,1003.99,1022.90,157,13.92,7.77,-81,1
1728731212,2024-10-12 13:06,62.82,1004.00,1022.91,157,14.10,7.13,-81,1
1728731513,2024-10-12 13:11,63.17,1004.06,1022.98,157,14.03,7.15,-81,1
1728731813,2024-10-12 13:16,62.48,1004.07,1022.98,157,14.28,7.23,-81,1
1728732113,2024-10-12 13:21,62.61,1004.03,1022.94,157,14.53,7.49,-81,1
1728732413,2024-10-12 13:26,63.45,1003.97,1022.88,157,14.74,7.89,-81,1
1728732713,2024-10-12 13:31,61.88,1004.02,1022.94,157,14.56,7.35,-81,1
1728733013,2024-10-12 13:36,60.91,1004.00,1022.92,157,14.52,7.08,-81,1
1728733313,2024-10-12 13:41,60.92,1004.01,1022.93,157,14.30,6.88,-81,1
1728733613,2024-10-12 13:46,60.77,1004.01,1022.93,157,14.23,6.77,-81,1
1728733914,2024-10-12 13:51,62.09,1004.02,1022.93,157,14.21,7.07,-81,1
1728734214,2024-10-12 13:56,61.75,1004.06,1022.97,157,14.66,7.41,-81,1
1728734514,2024-10-12 14:01,59.88,1003.94,1022.86,157,14.88,7.17,-81,1
1728734814,2024-10-12 14:06,59.20,1003.85,1022.76,157,15.24,7.34,-81,1
1728735114,2024-10-12 14:11,57.54,1003.80,1022.72,157,15.50,7.17,-81,1
1728735414,2024-10-12 14:16,58.38,1003.83,1022.75,157,15.78,7.65,-81,1
1728735714,2024-10-12 14:21,56.78,1003.81,1022.73,157,15.36,6.85,-81,1
1728736015,2024-10-12 14:26,58.52,1003.78,1022.69,157,15.18,7.12,-81,1
1728736315,2024-10-12 14:31,58.62,1003.73,1022.65,157,15.62,7.56,-81,1
1728736616,2024-10-12 14:36,58.77,1003.72,1022.63,157,15.49,7.47,-81,1
1728736916,2024-10-12 14:41,57.55,1003.75,1022.66,157,15.62,7.28,-81,1
1728737216,2024-10-12 14:46,57.70,1003.83,1022.75,157,15.35,7.07,-81,1
1728737516,2024-10-12 14:51,58.42,1003.90,1022.82,157,15.00,6.92,-81,1
1728737817,2024-10-12 14:56,59.57,1003.91,1022.83,157,15.15,7.35,-81,1
1728738117,2024-10-12 15:01,60.07,1003.85,1022.76,157,15.49,7.79,-82,1
1728738417,2024-10-12 15:06,54.28,1003.84,1022.75,157,15.73,6.54,-81,1
1728738717,2024-10-12 15:11,52.56,1003.78,1022.70,157,16.03,6.35,-81,1
1728739017,2024-10-12 15:16,53.30,1003.65,1022.56,157,16.21,6.72,-81,1
1728739317,2024-10-12 15:21,53.82,1003.55,1022.46,157,16.18,6.83,-81,1
1728739617,2024-10-12 15:26,54.36,1003.49,1022.40,157,16.47,7.25,-81,1
1728739918,2024-10-12 15:31,52.02,1003.56,1022.48,157,16.60,6.72,-80,1
1728740218,2024-10-12 15:36,50.93,1003.64,1022.55,157,16.58,6.40,-81,1
1728740518,2024-10-12 15:41,50.35,1003.76,1022.67,157,16.26,5.94,-81,1
1728740818,2024-10-12 15:46,52.27,1003.78,1022.69,157,15.90,6.15,-81,1
1728741118,2024-10-12 15:51,51.60,1003.73,1022.65,157,16.13,6.17,-81,1
1728741418,2024-10-12 15:56,53.54,1003.65,1022.57,157,16.30,6.86,-81,1
1728741718,2024-10-12 16:01,49.84,1003.58,1022.49,157,16.73,6.22,-80,1
1728742018,2024-10-12 16:06,49.88,1003.64,1022.56,157,16.87,6.36,-80,1
1728742319,2024-10-12 16:11,50.38,1003.67,1022.59,157,16.88,6.52,-81,1
1728742619,2024-10-12 16:16,50.95,1003.70,1022.62,157,16.98,6.77,-80,1
1728742919,2024-10-12 16:21,50.07,1003.66,1022.58,157,17.32,6.83,-80,1
1728743219,2024-10-12 16:26,48.61,1003.61,1022.53,157,17.31,6.39,-80,1
1728743519,2024-10-12 16:31,50.16,1003.55,1022.47,157,17.24,6.79,-81,1
1728743819,2024-10-12 16:36,50.42,1003.56,1022.48,157,17.01,6.65,-82,1
1728744119,2024-10-12 16:41,50.48,1003.62,1022.53,157,17.17,6.81,-82,1
1728744421,2024-10-12 16:47,52.33,1003.67,1022.59,157,16.75,6.95,-82,1
1728744721,2024-10-12 16:52,53.39,1003.76,1022.67,157,16.46,6.97,-81,1
1728745021,2024-10-12 16:57,53.25,1003.78,1022.70,157,16.57,7.04,-81,1
1728745321,2024-10-12 17:02,54.20,1003.81,1022.73,157,16.26,7.01,-81,1
1728745621,2024-10-12 17:07,57.18,1003.88,1022.79,157,15.66,7.23,-82,1
1728745921,2024-10-12 17:12,60.84,1003.83,1022.75,157,15.10,7.61,-83,1
1728746222,2024-10-12 17:17,62.69,1003.88,1022.80,157,14.94,7.90,-81,1
1728746522,2024-10-12 17:22,67.60,1003.92,1022.84,157,14.53,8.62,-81,1
1728746822,2024-10-12 17:27,72.57,1003.94,1022.85,157,14.01,9.17,-81,1
1728747122,2024-10-12 17:32,77.22,1003.95,1022.86,157,13.45,9.55,-81,1
1728747422,2024-10-12 17:37,79.33,1003.94,1022.85,157,13.03,9.55,-81,1
1728747722,2024-10-12 17:42,80.18,1004.00,1022.92,157,12.62,9.30,-81,1
1728748022,2024-10-12 17:47,82.70,1004.00,1022.91,157,12.10,9.26,-81,1
1728748323,2024-10-12 17:52,85.10,1004.02,1022.94,157,11.78,9.37,-81,1
1728748623,2024-10-12 17:57,86.22,1004.02,1022.93,157,11.45,9.24,-81,1
1728748923,2024-10-12 18:02,87.19,1003.99,1022.91,157,11.17,9.13,-81,1
1728749223,2024-10-12 18:07,88.52,1003.97,1022.89,157,10.83,9.02,-81,1
1728749523,2024-10-12 18:12,89.83,1003.93,1022.84,157,10.57,8.98,-81,1
1728749823,2024-10-12 18:17,90.32,1004.00,1022.92,157,10.43,8.92,-81,1
1728750123,2024-10-12 18:22,89.94,1003.94,1022.86,157,10.36,8.79,-82,1
1728750423,2024-10-12 18:27,91.38,1003.96,1022.88,157,10.12,8.79,-81,1
1728750724,2024-10-12 18:32,92.29,1003.99,1022.91,157,9.89,8.71,-81,1
1728751024,2024-10-12 18:37,90.95,1004.03,1022.95,157,9.83,8.43,-81,1
1728751324,2024-10-12 18:42,90.53,1004.00,1022.91,157,9.84,8.37,-81,1
1728751624,2024-10-12 18:47,91.82,1003.97,1022.88,157,9.59,8.33,-81,1
1728751924,2024-10-12 18:52,93.64,1003.98,1022.90,157,9.41,8.44,-81,1
1728752224,2024-10-12 18:57,92.32,1003.88,1022.80,157,9.53,8.35,-80,1
1728752524,2024-10-12 19:02,94.88,1003.88,1022.80,157,9.06,8.29,-81,1
1728752825,2024-10-12 19:07,95.20,1003.93,1022.84,157,8.87,8.15,-81,1
1728753125,2024-10-12 19:12,94.35,1003.93,1022.84,157,8.90,8.05,-81,1
1728753425,2024-10-12 19:17,96.05,1003.85,1022.76,157,8.73,8.14,-81,1
1728753725,2024-10-12 19:22,95.85,1003.87,1022.78,157,8.61,7.99,-81,1
1728754025,2024-10-12 19:27,94.88,1003.86,1022.78,157,8.56,7.79,-81,1
1728754325,2024-10-12 19:32,95.63,1003.78,1022.69,157,8.43,7.78,-80,1
1728754625,2024-10-12 19:37,95.35,1003.69,1022.60,157,8.46,7.77,-81,1
1728754926,2024-10-12 19:42,95.91,1003.65,1022.56,157,8.23,7.62,-81,1
1728755226,2024-10-12 19:47,95.57,1003.65,1022.57,157,8.19,7.53,-81,1
1728755526,2024-10-12 19:52,94.93,1003.65,1022.56,157,8.19,7.43,-81,1
1728755826,2024-10-12 19:57,95.00,1003.66,1022.57,157,8.14,7.39,-80,1
1728756126,2024-10-12 20:02,94.82,1003.63,1022.55,157,8.03,7.26,-81,1
1728756426,2024-10-12 20:07,94.89,1003.57,1022.49,157,8.24,7.48,-81,1
1728756726,2024-10-12 20:12,95.01,1003.54,1022.46,157,7.96,7.22,-81,1
1728757026,2024-10-12 20:17,95.69,1003.61,1022.52,157,7.64,7.00,-80,1
1728757327,2024-10-12 20:22,96.80,1003.63,1022.55,157,7.45,6.98,-80,1
1728757627,2024-10-12 20:27,97.15,1003.69,1022.61,157,7.45,7.03,-80,1
1728757927,2024-10-12 20:32,96.66,1003.71,1022.63,157,7.47,6.98,-81,1
1728758227,2024-10-12 20:37,95.84,1003.72,1022.63,157,7.56,6.94,-81,1
1728758527,2024-10-12 20:42,95.44,1003.69,1022.61,157,7.51,6.83,-82,1
1728758827,2024-10-12 20:47,96.49,1003.68,1022.59,157,7.40,6.88,-80,1
1728759127,2024-10-12 20:52,95.86,1003.58,1022.49,157,7.29,6.68,-81,1
1728759427,2024-10-12 20:57,95.65,1003.56,1022.47,157,7.18,6.54,-80,1
1728759727,2024-10-12 21:02,97.43,1003.52,1022.44,157,6.89,6.52,-80,1
1728760027,2024-10-12 21:07,97.42,1003.48,1022.40,157,6.83,6.45,-80,1
1728760328,2024-10-12 21:12,98.54,1003.49,1022.40,157,6.79,6.58,-80,1
1728760628,2024-10-12 21:17,98.45,1003.45,1022.37,157,6.75,6.53,-80,1
1728760928,2024-10-12 21:22,98.72,1003.36,1022.28,157,6.64,6.46,-80,1
1728761228,2024-10-12 21:27,99.20,1003.37,1022.28,157,6.37,6.26,-80,1
1728761528,2024-10-12 21:32,98.98,1003.35,1022.27,157,6.46,6.31,-81,1
1728761828,2024-10-12 21:37,97.59,1003.28,1022.20,157,6.56,6.21,-80,1
1728762128,2024-10-12 21:42,97.47,1003.21,1022.13,157,6.47,6.10,-80,1
1728762429,2024-10-12 21:47,97.57,1003.20,1022.11,157,6.44,6.09,-80,1
1728762729,2024-10-12 21:52,97.63,1003.09,1022.01,157,6.32,5.98,-80,1
1728763029,2024-10-12 21:57,97.42,1003.10,1022.02,157,6.27,5.90,-80,1
1728763329,2024-10-12 22:02,97.65,1003.08,1022.00,157,6.35,6.01,-80,1
1728763629,2024-10-12 22:07,97.32,1003.12,1022.03,157,6.32,5.93,-80,1
1728763929,2024-10-12 22:12,96.40,1003.11,1022.02,157,6.22,5.69,-81,1
1728764229,2024-10-12 22:17,96.43,1003.08,1022.00,157,6.30,5.78,-80,1
1728764530,2024-10-12 22:22,96.42,1003.03,1021.94,157,6.27,5.75,-80,1
1728764830,2024-10-12 22:27,96.54,1003.02,1021.93,157,6.17,5.66,-80,1
1728765130,2024-10-12 22:32,96.58,1002.99,1021.90,157,6.15,5.65,-81,1
1728765430,2024-10-12 22:37,95.66,1002.92,1021.83,157,6.20,5.56,-80,1
1728765730,2024-10-12 22:42,96.38,1002.95,1021.87,157,6.02,5.49,-80,1
1728766030,2024-10-12 22:47,96.74,1002.93,1021.84,157,5.91,5.43,-81,1
1728766330,2024-10-12 22:52,96.21,1002.98,1021.89,157,6.01,5.46,-80,1
1728766630,2024-10-12 22:57,95.03,1002.91,1021.83,157,6.47,5.74,-81,1
1728766931,2024-10-12 23:02,93.36,1002.89,1021.80,157,6.28,5.29,-80,1
1728767231,2024-10-12 23:07,95.58,1002.96,1021.88,157,5.90,5.25,-80,1
1728767531,2024-10-12 23:12,95.88,1002.93,1021.84,157,5.95,5.35,-80,1
1728767831,2024-10-12 23:17,95.11,1002.85,1021.77,157,5.97,5.25,-80,1
1728768131,2024-10-12 23:22,95.14,1002.82,1021.74,157,5.86,5.15,-80,1
1728768431,2024-10-12 23:27,95.72,1002.75,1021.66,157,5.66,5.03,-80,1
1728768731,2024-10-12 23:32,95.98,1002.72,1021.64,157,5.61,5.02,-80,1
1728769032,2024-10-12 23:37,96.13,1002.63,1021.55,157,5.57,5.00,-80,1
1728769332,2024-10-12 23:42,95.65,1002.57,1021.48,157,5.55,4.91,-80,1
1728769632,2024-10-12 23:47,96.92,1002.57,1021.49,157,5.19,4.74,-80,1
1728769932,2024-10-12 23:52,97.69,1002.51,1021.43,157,5.26,4.93,-80,1
1728770232,2024-10-12 23:57,96.92,1002.45,1021.37,157,5.26,4.81,-80,1