1728770532,2024-10-13 00:02,96.76,1002.28,1021.20,157,5.11,4.64,-80,1 1728770832,2024-10-13 00:07,98.04,1002.26,1021.17,157,5.00,4.72,-79,1 1728771132,2024-10-13 00:12,98.55,1002.31,1021.22,157,4.94,4.73,-81,1 1728771432,2024-10-13 00:17,97.86,1002.24,1021.15,157,5.16,4.85,-81,1 1728771732,2024-10-13 00:22,96.70,1002.17,1021.09,157,5.15,4.67,-81,1 1728772033,2024-10-13 00:27,97.72,1002.16,1021.08,157,5.01,4.68,-80,1 1728772333,2024-10-13 00:32,98.08,1002.12,1021.04,157,5.08,4.81,-80,1 1728772633,2024-10-13 00:37,97.58,1002.07,1020.99,157,5.18,4.83,-81,1 1728772933,2024-10-13 00:42,96.86,1002.05,1020.97,157,5.12,4.67,-81,1 1728773233,2024-10-13 00:47,97.80,1002.12,1021.03,157,5.20,4.88,-81,1 1728773533,2024-10-13 00:52,96.31,1002.04,1020.96,157,5.21,4.67,-81,1 1728773833,2024-10-13 00:57,95.81,1001.93,1020.84,157,5.26,4.65,-80,1 1728774134,2024-10-13 01:02,96.80,1002.01,1020.93,157,5.04,4.58,-81,1 1728774434,2024-10-13 01:07,95.22,1001.99,1020.90,157,5.25,4.55,-81,1 1728774734,2024-10-13 01:12,95.66,1002.05,1020.96,157,5.16,4.53,-81,1 1728775034,2024-10-13 01:17,95.49,1001.98,1020.90,157,5.17,4.51,-81,1 1728775334,2024-10-13 01:22,95.51,1001.97,1020.89,157,5.06,4.40,-81,1 1728775634,2024-10-13 01:27,95.78,1001.86,1020.77,157,4.94,4.32,-81,1 1728775934,2024-10-13 01:32,97.36,1001.77,1020.69,157,4.71,4.33,-81,1 1728776234,2024-10-13 01:37,97.99,1001.57,1020.49,157,4.74,4.45,-81,1 1728776535,2024-10-13 01:42,99.72,1001.50,1020.41,157,4.50,4.46,-81,1 1728776835,2024-10-13 01:47,100.00,1001.39,1020.31,157,4.56,4.56,-81,1 1728777135,2024-10-13 01:52,99.53,1001.34,1020.25,157,4.91,4.84,-81,1 1728777435,2024-10-13 01:57,99.23,1001.25,1020.16,157,5.03,4.92,-81,1 1728777735,2024-10-13 02:02,99.01,1001.25,1020.17,157,5.00,4.86,-80,1 1728778035,2024-10-13 02:07,98.84,1001.23,1020.14,157,4.94,4.77,-80,1 1728778335,2024-10-13 02:12,99.83,1001.25,1020.16,157,4.99,4.97,-81,1 1728778636,2024-10-13 02:17,99.98,1001.11,1020.02,157,5.12,5.12,-80,1 1728778936,2024-10-13 02:22,99.01,1001.01,1019.93,157,5.07,4.93,-81,1 1728779236,2024-10-13 02:27,98.81,1000.93,1019.85,157,5.09,4.92,-80,1 1728779536,2024-10-13 02:32,99.19,1000.90,1019.82,157,5.19,5.08,-80,1 1728779836,2024-10-13 02:37,99.81,1000.88,1019.80,157,5.23,5.21,-81,1 1728780136,2024-10-13 02:42,99.74,1000.85,1019.76,157,5.38,5.35,-80,1 1728780436,2024-10-13 02:47,100.00,1000.72,1019.64,157,5.44,5.44,-81,1 1728780737,2024-10-13 02:52,100.00,1000.59,1019.50,157,5.57,5.57,-80,1 1728781037,2024-10-13 02:57,100.00,1000.53,1019.45,157,5.80,5.80,-80,1 1728781337,2024-10-13 03:02,99.99,1000.52,1019.43,157,5.77,5.77,-80,1 1728781637,2024-10-13 03:07,100.00,1000.46,1019.38,157,5.74,5.74,-79,1 1728781937,2024-10-13 03:12,100.00,1000.39,1019.31,157,5.61,5.61,-80,1 1728782237,2024-10-13 03:17,100.00,1000.35,1019.27,157,5.57,5.57,-79,1 1728782537,2024-10-13 03:22,100.00,1000.34,1019.25,157,5.62,5.62,-79,1 1728782837,2024-10-13 03:27,100.00,1000.22,1019.13,157,5.72,5.72,-79,1 1728783138,2024-10-13 03:32,100.00,1000.17,1019.08,157,5.56,5.56,-79,1 1728783438,2024-10-13 03:37,100.00,999.98,1018.89,157,5.64,5.64,-80,1 1728783738,2024-10-13 03:42,100.00,999.86,1018.78,157,5.66,5.66,-80,1 1728784038,2024-10-13 03:47,100.00,999.85,1018.77,157,5.72,5.72,-79,1 1728784338,2024-10-13 03:52,100.00,999.77,1018.68,157,5.70,5.70,-80,1 1728784638,2024-10-13 03:57,100.00,999.64,1018.55,157,5.61,5.61,-79,1 1728784938,2024-10-13 04:02,100.00,999.65,1018.57,157,5.59,5.59,-80,1 1728785239,2024-10-13 04:07,100.00,999.57,1018.48,157,5.59,5.59,-80,1 1728785539,2024-10-13 04:12,100.00,999.47,1018.39,157,5.63,5.63,-80,1 1728785839,2024-10-13 04:17,100.00,999.39,1018.31,157,5.75,5.75,-79,1 1728786139,2024-10-13 04:22,100.00,999.30,1018.21,157,5.71,5.71,-80,1 1728786439,2024-10-13 04:27,100.00,999.19,1018.11,157,5.77,5.77,-81,1 1728786739,2024-10-13 04:32,100.00,999.11,1018.03,157,6.27,6.27,-80,1 1728787039,2024-10-13 04:37,100.00,999.04,1017.95,157,5.95,5.95,-80,1 1728787339,2024-10-13 04:42,100.00,999.00,1017.91,157,5.85,5.85,-80,1 1728787640,2024-10-13 04:47,100.00,998.98,1017.89,157,5.70,5.70,-80,1 1728787940,2024-10-13 04:52,100.00,998.90,1017.82,157,5.67,5.67,-81,1 1728788240,2024-10-13 04:57,100.00,998.91,1017.82,157,5.90,5.90,-80,1 1728788540,2024-10-13 05:02,100.00,998.93,1017.85,157,5.58,5.58,-80,1 1728788840,2024-10-13 05:07,100.00,998.88,1017.79,157,5.52,5.52,-81,1 1728789140,2024-10-13 05:12,100.00,998.94,1017.85,157,5.43,5.43,-80,1 1728789440,2024-10-13 05:17,100.00,998.92,1017.83,157,5.45,5.45,-80,1 1728789741,2024-10-13 05:22,100.00,998.87,1017.79,157,5.35,5.35,-80,1 1728790041,2024-10-13 05:27,100.00,998.75,1017.67,157,5.38,5.38,-80,1 1728790341,2024-10-13 05:32,100.00,998.61,1017.53,157,5.42,5.42,-80,1 1728790641,2024-10-13 05:37,100.00,998.58,1017.50,157,5.41,5.41,-80,1 1728790941,2024-10-13 05:42,100.00,998.52,1017.44,157,5.46,5.46,-80,1 1728791241,2024-10-13 05:47,100.00,998.49,1017.41,157,5.44,5.44,-80,1 1728791541,2024-10-13 05:52,100.00,998.52,1017.44,157,5.37,5.37,-80,1 1728791842,2024-10-13 05:57,100.00,998.56,1017.48,157,5.31,5.31,-81,1 1728792142,2024-10-13 06:02,100.00,998.58,1017.50,157,5.31,5.31,-81,1 1728792442,2024-10-13 06:07,100.00,998.48,1017.40,157,5.20,5.20,-80,1 1728792742,2024-10-13 06:12,100.00,998.28,1017.19,157,5.43,5.43,-80,1 1728793042,2024-10-13 06:17,100.00,998.27,1017.19,157,5.26,5.26,-80,1 1728793342,2024-10-13 06:22,100.00,998.12,1017.04,157,5.27,5.27,-80,1 1728793642,2024-10-13 06:27,100.00,998.08,1017.00,157,5.15,5.15,-80,1 1728793942,2024-10-13 06:32,100.00,997.96,1016.88,157,5.09,5.09,-80,1 1728794243,2024-10-13 06:37,100.00,997.65,1016.56,157,5.12,5.12,-80,1 1728794543,2024-10-13 06:42,100.00,997.64,1016.55,157,5.09,5.09,-81,1 1728794843,2024-10-13 06:47,100.00,997.52,1016.43,157,5.15,5.15,-80,1 1728795143,2024-10-13 06:52,100.00,997.41,1016.32,157,5.27,5.27,-80,1 1728795443,2024-10-13 06:57,100.00,997.50,1016.42,157,5.37,5.37,-80,1 1728795743,2024-10-13 07:02,100.00,997.42,1016.34,157,5.29,5.29,-80,1 1728796043,2024-10-13 07:07,100.00,997.42,1016.34,157,5.57,5.57,-80,1 1728796343,2024-10-13 07:12,100.00,997.47,1016.39,157,5.44,5.44,-80,1 1728796643,2024-10-13 07:17,100.00,997.32,1016.24,157,5.52,5.52,-81,1 1728796944,2024-10-13 07:22,100.00,997.25,1016.16,157,5.50,5.50,-80,1 1728797244,2024-10-13 07:27,100.00,997.17,1016.09,157,5.53,5.53,-81,1 1728797544,2024-10-13 07:32,100.00,997.19,1016.10,157,5.92,5.92,-81,1 1728797844,2024-10-13 07:37,100.00,996.94,1015.86,157,6.20,6.20,-82,1 1728798144,2024-10-13 07:42,100.00,996.87,1015.79,157,6.20,6.20,-81,1 1728798444,2024-10-13 07:47,100.00,996.84,1015.76,157,6.11,6.11,-81,1 1728798744,2024-10-13 07:52,100.00,996.66,1015.57,157,6.29,6.29,-81,1 1728799044,2024-10-13 07:57,100.00,996.56,1015.47,157,6.29,6.29,-81,1 1728799345,2024-10-13 08:02,100.00,996.39,1015.31,157,6.53,6.53,-81,1 1728799645,2024-10-13 08:07,100.00,996.28,1015.20,157,6.59,6.59,-81,1 1728799945,2024-10-13 08:12,100.00,996.17,1015.09,157,6.76,6.76,-81,1 1728800245,2024-10-13 08:17,100.00,996.17,1015.09,157,6.69,6.69,-81,1 1728800545,2024-10-13 08:22,100.00,996.21,1015.12,157,6.83,6.83,-81,1 1728800845,2024-10-13 08:27,100.00,996.27,1015.18,157,6.81,6.81,-82,1 1728801145,2024-10-13 08:32,100.00,996.32,1015.24,157,6.73,6.73,-81,1 1728801446,2024-10-13 08:37,100.00,996.38,1015.30,157,6.74,6.74,-81,1 1728801746,2024-10-13 08:42,100.00,996.28,1015.19,157,6.97,6.97,-81,1 1728802046,2024-10-13 08:47,100.00,996.34,1015.26,157,7.26,7.27,-81,1 1728802346,2024-10-13 08:52,100.00,996.14,1015.05,157,7.62,7.63,-81,1 1728802646,2024-10-13 08:57,100.00,995.94,1014.86,157,7.74,7.75,-81,1 1728802946,2024-10-13 09:02,100.00,995.72,1014.64,157,7.76,7.77,-81,1 1728803246,2024-10-13 09:07,100.00,995.58,1014.50,157,8.00,8.01,-81,1 1728803546,2024-10-13 09:12,100.00,995.44,1014.36,157,8.24,8.25,-81,1 1728803847,2024-10-13 09:17,100.00,995.25,1014.16,157,8.37,8.38,-81,1 1728804147,2024-10-13 09:22,100.00,995.20,1014.12,157,8.53,8.54,-82,1 1728804447,2024-10-13 09:27,98.69,995.21,1014.12,157,8.93,8.74,-80,1 1728804747,2024-10-13 09:32,98.76,995.03,1013.94,157,9.11,8.93,-81,1 1728805047,2024-10-13 09:37,98.05,994.91,1013.82,157,9.27,8.99,-81,1 1728805347,2024-10-13 09:42,97.25,994.74,1013.66,157,9.36,8.95,-80,1 1728805647,2024-10-13 09:47,96.24,994.76,1013.67,157,9.51,8.95,-81,1 1728805948,2024-10-13 09:52,96.26,994.65,1013.57,157,9.60,9.04,-81,1 1728806248,2024-10-13 09:57,95.22,994.59,1013.50,157,9.75,9.03,-81,1 1728806548,2024-10-13 10:02,95.02,994.51,1013.42,157,9.91,9.16,-80,1 1728806848,2024-10-13 10:07,94.93,994.40,1013.31,157,10.06,9.29,-81,1 1728807148,2024-10-13 10:12,93.50,994.34,1013.26,157,10.08,9.09,-81,1 1728807448,2024-10-13 10:17,93.75,994.29,1013.21,157,10.23,9.28,-81,1 1728807748,2024-10-13 10:22,92.75,994.30,1013.21,157,10.30,9.19,-81,1 1728808049,2024-10-13 10:27,92.18,994.09,1013.01,157,10.39,9.18,-81,1 1728808349,2024-10-13 10:32,91.36,993.86,1012.78,157,10.52,9.18,-81,1 1728808649,2024-10-13 10:37,89.50,993.80,1012.72,157,10.59,8.94,-81,1 1728808949,2024-10-13 10:42,89.55,993.80,1012.72,157,10.67,9.03,-81,1 1728809249,2024-10-13 10:47,89.64,993.69,1012.60,157,10.72,9.10,-81,1 1728809549,2024-10-13 10:52,88.93,993.52,1012.44,157,10.91,9.17,-81,1 1728809849,2024-10-13 10:57,87.77,993.48,1012.39,157,11.05,9.11,-81,1 1728810149,2024-10-13 11:02,87.98,993.53,1012.44,157,11.13,9.22,-81,1 1728810450,2024-10-13 11:07,88.40,993.39,1012.31,157,11.18,9.34,-81,1 1728810750,2024-10-13 11:12,88.56,993.31,1012.22,157,11.35,9.54,-81,1 1728811050,2024-10-13 11:17,86.85,993.20,1012.11,157,11.37,9.27,-81,1 1728811351,2024-10-13 11:22,86.61,993.11,1012.02,157,11.47,9.33,-81,1 1728811651,2024-10-13 11:27,87.09,993.04,1011.96,157,11.59,9.53,-81,1 1728811951,2024-10-13 11:32,87.17,992.95,1011.86,157,11.72,9.67,-80,1 1728812251,2024-10-13 11:37,85.65,992.91,1011.83,157,11.79,9.47,-80,1 1728812552,2024-10-13 11:42,85.26,992.84,1011.76,157,11.85,9.47,-80,1 1728812853,2024-10-13 11:47,84.87,992.84,1011.75,157,11.90,9.45,-80,1 1728813153,2024-10-13 11:52,84.83,992.81,1011.72,157,11.92,9.46,-81,1 1728813453,2024-10-13 11:57,84.58,992.62,1011.53,157,11.93,9.42,-80,1 1728813753,2024-10-13 12:02,85.73,992.54,1011.46,157,11.94,9.64,-79,1 1728814053,2024-10-13 12:07,84.17,992.27,1011.18,157,12.06,9.48,-80,1 1728814353,2024-10-13 12:12,84.63,992.20,1011.12,157,12.25,9.75,-81,1 1728814653,2024-10-13 12:17,84.94,992.06,1010.97,157,12.26,9.81,-80,1 1728814953,2024-10-13 12:22,84.82,991.86,1010.77,157,12.39,9.92,-80,1 1728815254,2024-10-13 12:27,83.92,991.80,1010.72,157,12.55,9.92,-80,1 1728815554,2024-10-13 12:32,83.48,991.78,1010.69,157,12.62,9.91,-81,1 1728815854,2024-10-13 12:37,83.74,991.70,1010.61,157,12.80,10.13,-80,1 1728816154,2024-10-13 12:42,83.70,991.63,1010.54,157,12.88,10.20,-80,1 1728816454,2024-10-13 12:47,82.77,991.56,1010.48,157,12.85,10.00,-80,1 1728816754,2024-10-13 12:52,83.41,991.45,1010.37,157,13.08,10.34,-80,1 1728817054,2024-10-13 12:57,81.45,991.21,1010.13,157,13.37,10.27,-81,1 1728817355,2024-10-13 13:02,80.53,991.04,1009.96,157,13.72,10.44,-81,1 1728817655,2024-10-13 13:07,79.94,990.93,1009.84,157,13.80,10.41,-81,1 1728817955,2024-10-13 13:12,78.71,990.80,1009.72,157,13.97,10.34,-81,1 1728818255,2024-10-13 13:17,79.44,990.73,1009.65,157,14.10,10.61,-81,1 1728818555,2024-10-13 13:22,78.76,990.53,1009.44,157,14.23,10.61,-81,1 1728818855,2024-10-13 13:27,78.30,990.54,1009.45,157,14.35,10.63,-81,1 1728819155,2024-10-13 13:32,78.86,990.57,1009.48,157,14.32,10.71,-81,1 1728819455,2024-10-13 13:37,77.96,990.57,1009.48,157,14.45,10.67,-81,1 1728819756,2024-10-13 13:42,78.25,990.43,1009.35,157,14.56,10.83,-81,1 1728820056,2024-10-13 13:47,77.33,990.37,1009.28,157,14.62,10.71,-81,1 1728820356,2024-10-13 13:52,76.40,990.24,1009.16,157,14.65,10.56,-81,1 1728820656,2024-10-13 13:57,77.08,990.10,1009.01,157,14.64,10.68,-81,1 1728820956,2024-10-13 14:02,77.30,989.96,1008.88,157,15.12,11.19,-81,1 1728821256,2024-10-13 14:07,74.23,989.79,1008.71,157,15.61,11.05,-81,1 1728821556,2024-10-13 14:12,71.78,989.67,1008.59,157,15.87,10.80,-81,1 1728821856,2024-10-13 14:17,70.51,989.59,1008.51,157,16.13,10.78,-82,1 1728822156,2024-10-13 14:22,70.35,989.52,1008.44,157,16.07,10.69,-81,1 1728822457,2024-10-13 14:27,71.28,989.45,1008.36,157,15.83,10.66,-81,1 1728822757,2024-10-13 14:32,70.98,989.33,1008.25,157,15.68,10.45,-81,1 1728823057,2024-10-13 14:37,71.81,989.38,1008.29,157,15.46,10.41,-81,1 1728823357,2024-10-13 14:42,71.55,989.43,1008.35,157,15.34,10.24,-81,1 1728823657,2024-10-13 14:47,72.87,989.37,1008.29,157,15.10,10.28,-81,1 1728823958,2024-10-13 14:52,73.32,989.04,1007.96,157,15.22,10.49,-81,1 1728824258,2024-10-13 14:57,74.01,988.69,1007.61,157,15.10,10.52,-81,1 1728824558,2024-10-13 15:02,75.51,988.61,1007.52,157,14.96,10.68,-81,1 1728824858,2024-10-13 15:07,76.21,988.50,1007.42,157,14.91,10.77,-81,1 1728825158,2024-10-13 15:12,76.70,988.72,1007.64,157,14.83,10.79,-81,1 1728825458,2024-10-13 15:17,76.76,988.89,1007.81,157,14.73,10.71,-81,1 1728825758,2024-10-13 15:22,76.80,989.05,1007.96,157,14.62,10.61,-81,1 1728826059,2024-10-13 15:27,75.72,989.16,1008.08,157,14.59,10.36,-81,1 1728826360,2024-10-13 15:32,76.06,989.17,1008.08,157,14.51,10.36,-81,1 1728826660,2024-10-13 15:37,78.42,989.12,1008.04,157,14.39,10.70,-81,1 1728826960,2024-10-13 15:42,79.05,989.05,1007.96,157,14.32,10.75,-81,1 1728827260,2024-10-13 15:47,79.62,988.93,1007.85,157,14.27,10.81,-81,1 1728827560,2024-10-13 15:52,80.46,988.95,1007.86,157,14.09,10.79,-81,1 1728827860,2024-10-13 15:57,82.07,988.82,1007.73,157,14.02,11.02,-81,1 1728828160,2024-10-13 16:02,83.73,988.77,1007.69,157,13.90,11.20,-81,1 1728828460,2024-10-13 16:07,84.24,988.96,1007.88,157,13.84,11.24,-81,1 1728828761,2024-10-13 16:12,86.58,989.06,1007.98,157,13.77,11.58,-81,1 1728829061,2024-10-13 16:17,90.92,989.29,1008.21,157,13.52,12.08,-81,1 1728829361,2024-10-13 16:22,94.49,989.26,1008.18,157,13.30,12.45,-81,1 1728829661,2024-10-13 16:27,97.25,989.31,1008.23,157,13.07,12.66,-82,1 1728829961,2024-10-13 16:32,99.14,989.31,1008.23,157,12.92,12.80,-81,1 1728830261,2024-10-13 16:37,100.00,989.30,1008.22,157,12.76,12.77,-87,1 1728830561,2024-10-13 16:42,100.00,989.19,1008.10,157,12.61,12.62,-83,1 1728830861,2024-10-13 16:47,100.00,988.93,1007.84,157,12.56,12.57,-82,1 1728831161,2024-10-13 16:52,100.00,988.89,1007.81,157,12.36,12.37,-82,1 1728831461,2024-10-13 16:57,100.00,988.93,1007.85,157,12.44,12.45,-82,1 1728831762,2024-10-13 17:02,100.00,988.89,1007.80,157,12.35,12.36,-82,1 1728832062,2024-10-13 17:07,100.00,988.89,1007.80,157,12.32,12.33,-81,1 1728832362,2024-10-13 17:12,100.00,988.88,1007.80,157,12.19,12.20,-82,1 1728832662,2024-10-13 17:17,100.00,988.92,1007.84,157,12.26,12.27,-82,1 1728832962,2024-10-13 17:22,100.00,989.12,1008.03,157,12.21,12.22,-82,1 1728833262,2024-10-13 17:27,100.00,989.17,1008.09,157,12.21,12.22,-82,1 1728833562,2024-10-13 17:32,99.39,990.49,1009.41,157,11.16,11.08,-82,1 1728833862,2024-10-13 17:37,96.07,990.49,1009.41,157,10.46,9.87,-82,1 1728834162,2024-10-13 17:42,100.00,990.68,1009.60,157,10.05,10.06,-82,1 1728834463,2024-10-13 17:47,96.63,990.78,1009.70,157,9.76,9.26,-81,1 1728834763,2024-10-13 17:52,96.26,990.89,1009.81,157,9.55,8.99,-81,1 1728835063,2024-10-13 17:57,96.02,991.06,1009.97,157,9.43,8.83,-81,1 1728835363,2024-10-13 18:02,95.76,990.91,1009.83,157,9.24,8.61,-81,1 1728835663,2024-10-13 18:07,98.54,990.81,1009.72,157,9.14,8.93,-81,1 1728835963,2024-10-13 18:12,99.08,990.33,1009.25,157,9.11,8.98,-81,1 1728836263,2024-10-13 18:17,95.33,989.75,1008.67,157,9.18,8.48,-81,1 1728836564,2024-10-13 18:22,94.41,990.19,1009.11,157,9.20,8.36,-81,1 1728836864,2024-10-13 18:27,97.28,990.30,1009.21,157,9.14,8.74,-81,1 1728837164,2024-10-13 18:32,98.20,990.39,1009.31,157,9.11,8.85,-81,1 1728837464,2024-10-13 18:37,98.84,990.67,1009.59,157,8.96,8.79,-81,1 1728837764,2024-10-13 18:42,98.39,990.59,1009.50,157,8.85,8.62,-81,1 1728838064,2024-10-13 18:47,98.19,990.86,1009.77,157,8.89,8.63,-81,1 1728838364,2024-10-13 18:52,99.20,990.88,1009.80,157,8.89,8.78,-81,1 1728838664,2024-10-13 18:57,100.00,990.92,1009.83,157,8.80,8.81,-80,1 1728838965,2024-10-13 19:02,100.00,991.18,1010.10,157,8.63,8.64,-81,1 1728839265,2024-10-13 19:07,100.00,991.42,1010.34,157,8.61,8.62,-80,1 1728839565,2024-10-13 19:12,100.00,991.39,1010.31,157,8.55,8.56,-80,1 1728839865,2024-10-13 19:17,100.00,991.27,1010.19,157,8.42,8.43,-80,1 1728840165,2024-10-13 19:22,100.00,991.16,1010.07,157,8.42,8.43,-80,1 1728840465,2024-10-13 19:27,100.00,991.25,1010.17,157,8.32,8.33,-80,1 1728840765,2024-10-13 19:32,100.00,991.30,1010.22,157,8.30,8.31,-80,1 1728841066,2024-10-13 19:37,100.00,991.35,1010.27,157,8.23,8.24,-80,1 1728841366,2024-10-13 19:42,100.00,991.35,1010.27,157,8.14,8.15,-80,1 1728841666,2024-10-13 19:47,100.00,991.31,1010.22,157,8.11,8.12,-80,1 1728841966,2024-10-13 19:52,100.00,991.36,1010.28,157,8.08,8.09,-80,1 1728842266,2024-10-13 19:57,100.00,991.46,1010.37,157,8.02,8.03,-81,1 1728842566,2024-10-13 20:02,100.00,991.30,1010.21,157,8.04,8.05,-81,1 1728842866,2024-10-13 20:07,100.00,991.29,1010.20,157,8.04,8.05,-80,1 1728843166,2024-10-13 20:12,100.00,991.21,1010.13,157,7.97,7.98,-80,1 1728843467,2024-10-13 20:17,100.00,991.28,1010.20,157,7.86,7.87,-80,1 1728843767,2024-10-13 20:22,100.00,991.27,1010.19,157,7.87,7.88,-80,1 1728844067,2024-10-13 20:27,100.00,991.13,1010.04,157,7.86,7.87,-81,1 1728844367,2024-10-13 20:32,100.00,991.11,1010.02,157,7.92,7.93,-80,1 1728844667,2024-10-13 20:37,100.00,991.09,1010.01,157,7.79,7.80,-80,1 1728844967,2024-10-13 20:42,100.00,991.09,1010.00,157,7.78,7.79,-81,1 1728845267,2024-10-13 20:47,100.00,991.15,1010.07,157,7.78,7.79,-80,1 1728845568,2024-10-13 20:52,100.00,991.09,1010.00,157,7.71,7.72,-80,1 1728845868,2024-10-13 20:57,100.00,991.11,1010.02,157,7.70,7.71,-81,1 1728846168,2024-10-13 21:02,100.00,991.20,1010.11,157,7.58,7.59,-80,1 1728846468,2024-10-13 21:07,100.00,991.24,1010.15,157,7.67,7.68,-80,1 1728846768,2024-10-13 21:12,100.00,991.18,1010.10,157,7.63,7.64,-80,1 1728847068,2024-10-13 21:17,100.00,991.25,1010.16,157,7.60,7.61,-81,1 1728847368,2024-10-13 21:22,100.00,991.23,1010.14,157,7.60,7.61,-80,1 1728847668,2024-10-13 21:27,100.00,991.23,1010.15,157,7.54,7.55,-80,1 1728847969,2024-10-13 21:32,100.00,991.16,1010.07,157,7.57,7.58,-81,1 1728848269,2024-10-13 21:37,100.00,991.11,1010.03,157,7.56,7.57,-81,1 1728848569,2024-10-13 21:42,100.00,991.09,1010.01,157,7.45,7.46,-81,1 1728848869,2024-10-13 21:47,100.00,991.10,1010.02,157,7.52,7.53,-81,1 1728849169,2024-10-13 21:52,100.00,991.11,1010.03,157,7.46,7.47,-80,1 1728849469,2024-10-13 21:57,100.00,991.15,1010.07,157,7.42,7.43,-81,1 1728849769,2024-10-13 22:02,100.00,991.12,1010.03,157,7.43,7.44,-80,1 1728850070,2024-10-13 22:07,100.00,991.09,1010.01,157,7.40,7.41,-80,1 1728850370,2024-10-13 22:12,100.00,991.13,1010.04,157,7.38,7.39,-81,1 1728850670,2024-10-13 22:17,100.00,991.17,1010.09,157,7.33,7.34,-81,1 1728850970,2024-10-13 22:22,100.00,991.03,1009.95,157,7.36,7.37,-81,1 1728851270,2024-10-13 22:27,100.00,991.06,1009.97,157,7.33,7.34,-80,1 1728851570,2024-10-13 22:32,100.00,991.04,1009.96,157,7.37,7.38,-81,1 1728851870,2024-10-13 22:37,100.00,991.13,1010.05,157,7.34,7.35,-81,1 1728852171,2024-10-13 22:42,100.00,991.11,1010.03,157,7.33,7.34,-81,1 1728852471,2024-10-13 22:47,100.00,991.12,1010.04,157,7.31,7.32,-81,1 1728852771,2024-10-13 22:52,100.00,991.02,1009.94,157,7.41,7.42,-80,1 1728853071,2024-10-13 22:57,100.00,991.05,1009.96,157,7.36,7.37,-81,1 1728853371,2024-10-13 23:02,100.00,990.94,1009.86,157,7.44,7.45,-81,1 1728853671,2024-10-13 23:07,100.00,990.92,1009.84,157,7.33,7.34,-80,1 1728853971,2024-10-13 23:12,100.00,990.97,1009.88,157,7.28,7.29,-81,1 1728854271,2024-10-13 23:17,100.00,990.97,1009.89,157,7.30,7.31,-81,1 1728854572,2024-10-13 23:22,100.00,990.96,1009.88,157,7.25,7.26,-81,1 1728854872,2024-10-13 23:27,100.00,990.89,1009.80,157,7.30,7.31,-81,1 1728855172,2024-10-13 23:32,100.00,990.81,1009.72,157,7.34,7.35,-81,1 1728855472,2024-10-13 23:37,100.00,990.72,1009.64,157,7.28,7.29,-81,1 1728855772,2024-10-13 23:42,100.00,990.70,1009.62,157,7.31,7.32,-81,1 1728856072,2024-10-13 23:47,100.00,990.62,1009.54,157,7.31,7.32,-80,1 1728856372,2024-10-13 23:52,100.00,990.62,1009.54,157,7.41,7.42,-81,1 1728856672,2024-10-13 23:57,100.00,990.48,1009.39,157,7.45,7.46,-81,1