1728856973,2024-10-14 00:02,100.00,990.41,1009.32,157,7.47,7.48,-81,1
1728857273,2024-10-14 00:07,100.00,990.26,1009.17,157,7.54,7.55,-81,1
1728857573,2024-10-14 00:12,100.00,990.29,1009.21,157,7.54,7.55,-81,1
1728857873,2024-10-14 00:17,100.00,990.22,1009.13,157,7.62,7.63,-80,1
1728858173,2024-10-14 00:22,100.00,990.18,1009.10,157,7.66,7.67,-81,1
1728858473,2024-10-14 00:27,100.00,990.09,1009.00,157,7.69,7.70,-81,1
1728858773,2024-10-14 00:32,100.00,989.94,1008.85,157,7.79,7.80,-81,1
1728859074,2024-10-14 00:37,100.00,989.92,1008.83,157,7.83,7.84,-81,1
1728859374,2024-10-14 00:42,100.00,989.81,1008.73,157,7.91,7.92,-81,1
1728859674,2024-10-14 00:47,100.00,989.78,1008.70,157,7.95,7.96,-81,1
1728859974,2024-10-14 00:52,100.00,989.69,1008.61,157,7.99,8.00,-81,1
1728860274,2024-10-14 00:57,100.00,989.68,1008.59,157,8.03,8.04,-81,1
1728860574,2024-10-14 01:02,100.00,989.56,1008.48,157,8.06,8.07,-81,1
1728860874,2024-10-14 01:07,100.00,989.63,1008.54,157,8.12,8.13,-81,1
1728861175,2024-10-14 01:12,100.00,989.77,1008.69,157,8.13,8.14,-81,1
1728861475,2024-10-14 01:17,100.00,989.63,1008.54,157,8.25,8.26,-81,1
1728861775,2024-10-14 01:22,100.00,989.56,1008.47,157,8.26,8.27,-82,1
1728862075,2024-10-14 01:27,100.00,989.51,1008.43,157,8.31,8.32,-81,1
1728862375,2024-10-14 01:32,100.00,989.58,1008.49,157,8.28,8.29,-81,1
1728862675,2024-10-14 01:37,100.00,989.58,1008.50,157,8.30,8.31,-80,1
1728862975,2024-10-14 01:42,100.00,989.47,1008.39,157,8.26,8.27,-81,1
1728863276,2024-10-14 01:47,100.00,989.37,1008.28,157,8.19,8.20,-81,1
1728863576,2024-10-14 01:52,100.00,989.12,1008.04,157,8.14,8.15,-81,1
1728863876,2024-10-14 01:57,100.00,989.12,1008.04,157,8.15,8.16,-81,1
1728864176,2024-10-14 02:02,100.00,989.05,1007.96,157,8.30,8.31,-80,1
1728864476,2024-10-14 02:07,100.00,988.87,1007.78,157,8.14,8.15,-81,1
1728864776,2024-10-14 02:12,100.00,988.80,1007.72,157,8.06,8.07,-81,1
1728865076,2024-10-14 02:17,100.00,988.74,1007.66,157,8.07,8.08,-81,1
1728865376,2024-10-14 02:22,100.00,988.65,1007.57,157,8.10,8.11,-81,1
1728865677,2024-10-14 02:27,100.00,988.89,1007.81,157,8.12,8.13,-81,1
1728865977,2024-10-14 02:32,100.00,988.64,1007.56,157,8.17,8.18,-81,1
1728866277,2024-10-14 02:37,100.00,988.76,1007.68,157,8.24,8.25,-81,1
1728866577,2024-10-14 02:42,100.00,988.72,1007.64,157,8.22,8.23,-80,1
1728866877,2024-10-14 02:47,100.00,988.46,1007.37,157,8.28,8.29,-80,1
1728867177,2024-10-14 02:52,100.00,988.39,1007.31,157,8.27,8.28,-80,1
1728867477,2024-10-14 02:57,100.00,988.42,1007.33,157,8.27,8.28,-81,1
1728867777,2024-10-14 03:02,100.00,988.33,1007.24,157,8.33,8.34,-81,1
1728868077,2024-10-14 03:07,100.00,988.59,1007.51,157,8.38,8.39,-80,1
1728868377,2024-10-14 03:12,100.00,988.87,1007.78,157,8.53,8.54,-81,1
1728868678,2024-10-14 03:17,100.00,988.57,1007.48,157,8.51,8.52,-81,1
1728868978,2024-10-14 03:22,100.00,988.73,1007.65,157,8.55,8.56,-80,1
1728869278,2024-10-14 03:27,100.00,988.78,1007.70,157,8.56,8.57,-81,1
1728869578,2024-10-14 03:32,100.00,988.83,1007.75,157,8.57,8.58,-80,1
1728869878,2024-10-14 03:37,100.00,989.07,1007.98,157,8.61,8.62,-81,1
1728870178,2024-10-14 03:42,100.00,988.79,1007.71,157,8.69,8.70,-81,1
1728870478,2024-10-14 03:47,100.00,988.87,1007.79,157,8.72,8.73,-81,1
1728870779,2024-10-14 03:52,100.00,988.73,1007.65,157,8.77,8.78,-80,1
1728871079,2024-10-14 03:57,100.00,988.69,1007.60,157,8.80,8.81,-81,1
1728871379,2024-10-14 04:02,100.00,988.90,1007.82,157,8.80,8.81,-81,1
1728871679,2024-10-14 04:07,100.00,989.01,1007.93,157,8.85,8.86,-81,1
1728871979,2024-10-14 04:12,100.00,989.03,1007.94,157,8.82,8.83,-80,1
1728872279,2024-10-14 04:17,100.00,989.13,1008.04,157,8.86,8.87,-81,1
1728872579,2024-10-14 04:22,100.00,989.16,1008.08,157,8.87,8.88,-80,1
1728872880,2024-10-14 04:28,100.00,989.02,1007.94,157,8.94,8.95,-80,1
1728873180,2024-10-14 04:33,100.00,989.12,1008.03,157,8.96,8.97,-80,1
1728873480,2024-10-14 04:38,100.00,989.27,1008.18,157,8.96,8.97,-80,1
1728873780,2024-10-14 04:43,100.00,989.08,1008.00,157,8.95,8.96,-81,1
1728874080,2024-10-14 04:48,100.00,989.21,1008.12,157,8.98,8.99,-80,1
1728874380,2024-10-14 04:53,100.00,989.05,1007.96,157,9.00,9.01,-81,1
1728874680,2024-10-14 04:58,100.00,989.20,1008.11,157,9.04,9.05,-81,1
1728874980,2024-10-14 05:03,100.00,989.32,1008.23,157,9.01,9.02,-81,1
1728875281,2024-10-14 05:08,100.00,989.29,1008.20,157,9.07,9.08,-81,1
1728875581,2024-10-14 05:13,100.00,989.60,1008.51,157,9.08,9.09,-81,1
1728875881,2024-10-14 05:18,100.00,989.49,1008.40,157,9.10,9.11,-81,1
1728876181,2024-10-14 05:23,100.00,989.48,1008.39,157,9.07,9.08,-80,1
1728876481,2024-10-14 05:28,100.00,989.59,1008.51,157,8.99,9.00,-81,1
1728876781,2024-10-14 05:33,100.00,989.63,1008.54,157,9.00,9.01,-81,1
1728877081,2024-10-14 05:38,100.00,989.63,1008.55,157,8.96,8.97,-81,1
1728877382,2024-10-14 05:43,100.00,989.60,1008.52,157,8.99,9.00,-81,1
1728877682,2024-10-14 05:48,100.00,989.59,1008.51,157,8.93,8.94,-81,1
1728877982,2024-10-14 05:53,100.00,989.81,1008.73,157,9.01,9.02,-81,1
1728878282,2024-10-14 05:58,100.00,989.62,1008.53,157,8.96,8.97,-81,1
1728878582,2024-10-14 06:03,100.00,989.78,1008.70,157,8.99,9.00,-81,1
1728878882,2024-10-14 06:08,100.00,989.78,1008.70,157,9.08,9.09,-81,1
1728879182,2024-10-14 06:13,100.00,990.01,1008.93,157,9.08,9.09,-80,1
1728879482,2024-10-14 06:18,100.00,990.05,1008.96,157,9.12,9.13,-81,1
1728879783,2024-10-14 06:23,100.00,990.05,1008.96,157,9.13,9.14,-80,1
1728880083,2024-10-14 06:28,100.00,990.16,1009.07,157,9.15,9.16,-80,1
1728880383,2024-10-14 06:33,100.00,990.28,1009.19,157,9.24,9.25,-81,1
1728880683,2024-10-14 06:38,100.00,990.29,1009.21,157,9.17,9.18,-80,1
1728880983,2024-10-14 06:43,100.00,990.30,1009.22,157,9.23,9.24,-81,1
1728881283,2024-10-14 06:48,100.00,990.37,1009.28,157,9.20,9.21,-80,1
1728881583,2024-10-14 06:53,100.00,990.57,1009.48,157,9.20,9.21,-81,1
1728881884,2024-10-14 06:58,100.00,990.61,1009.52,157,9.18,9.19,-80,1
1728882184,2024-10-14 07:03,100.00,990.67,1009.58,157,9.16,9.17,-80,1
1728882484,2024-10-14 07:08,100.00,990.72,1009.64,157,9.24,9.25,-81,1
1728882784,2024-10-14 07:13,100.00,990.83,1009.74,157,9.27,9.28,-80,1
1728883084,2024-10-14 07:18,100.00,990.93,1009.84,157,9.18,9.19,-81,1
1728883384,2024-10-14 07:23,100.00,990.84,1009.76,157,9.26,9.27,-81,1
1728883684,2024-10-14 07:28,100.00,991.08,1010.00,157,9.27,9.28,-81,1
1728883985,2024-10-14 07:33,100.00,991.11,1010.02,157,9.26,9.27,-81,1
1728884285,2024-10-14 07:38,100.00,991.35,1010.26,157,9.32,9.33,-81,1
1728884585,2024-10-14 07:43,100.00,991.28,1010.19,157,9.32,9.33,-81,1
1728884885,2024-10-14 07:48,100.00,991.33,1010.25,157,9.38,9.39,-81,1
1728885188,2024-10-14 07:53,100.00,991.46,1010.38,157,9.43,9.44,-84,1
1728885488,2024-10-14 07:58,100.00,991.65,1010.57,157,9.37,9.38,-81,1
1728885788,2024-10-14 08:03,100.00,991.73,1010.65,157,9.44,9.45,-89,1
1728886089,2024-10-14 08:08,100.00,991.78,1010.69,157,9.44,9.45,-87,1
1728886389,2024-10-14 08:13,100.00,991.84,1010.76,157,9.41,9.42,-81,1
1728886689,2024-10-14 08:18,100.00,992.02,1010.94,157,9.54,9.55,-87,1
1728886989,2024-10-14 08:23,100.00,992.15,1011.06,157,9.54,9.55,-87,1
1728887289,2024-10-14 08:28,100.00,992.16,1011.07,157,9.54,9.55,-80,1
1728887590,2024-10-14 08:33,100.00,992.21,1011.13,157,9.59,9.60,-81,1
1728887890,2024-10-14 08:38,100.00,992.33,1011.24,157,9.60,9.61,-80,1
1728888190,2024-10-14 08:43,100.00,992.32,1011.23,157,9.64,9.65,-84,1
1728888490,2024-10-14 08:48,100.00,992.48,1011.40,157,9.64,9.65,-80,1
1728888790,2024-10-14 08:53,100.00,992.43,1011.34,157,9.67,9.68,-84,1
1728889091,2024-10-14 08:58,100.00,992.62,1011.54,157,9.68,9.69,-81,1
1728889694,2024-10-14 09:08,100.00,992.73,1011.65,157,9.76,9.77,-89,1
1728889994,2024-10-14 09:13,100.00,992.86,1011.77,157,9.73,9.74,-82,1
1728890296,2024-10-14 09:18,100.00,992.86,1011.78,157,9.79,9.80,-82,1
1728890596,2024-10-14 09:23,100.00,992.89,1011.81,157,9.78,9.79,-85,1
1728890896,2024-10-14 09:28,100.00,992.92,1011.83,157,9.81,9.82,-87,1
1728891196,2024-10-14 09:33,100.00,992.87,1011.79,157,9.91,9.92,-84,1
1728891496,2024-10-14 09:38,100.00,992.98,1011.89,157,9.88,9.89,-84,1
1728891796,2024-10-14 09:43,100.00,993.07,1011.98,157,9.90,9.91,-87,1
1728892096,2024-10-14 09:48,100.00,993.15,1012.07,157,9.92,9.93,-79,1
1728892397,2024-10-14 09:53,100.00,993.26,1012.17,157,9.91,9.92,-80,1
1728892697,2024-10-14 09:58,100.00,993.32,1012.24,157,9.94,9.95,-85,1
1728892997,2024-10-14 10:03,100.00,993.24,1012.15,157,9.97,9.98,-86,1
1728893605,2024-10-14 10:13,100.00,993.42,1012.34,157,9.97,9.98,-90,1
1728893905,2024-10-14 10:18,100.00,993.48,1012.39,157,10.02,10.03,-85,1
1728894205,2024-10-14 10:23,100.00,993.41,1012.33,157,10.08,10.09,-87,1
1728894507,2024-10-14 10:28,100.00,993.58,1012.49,157,10.17,10.18,-91,1
1728894807,2024-10-14 10:33,100.00,993.74,1012.66,157,10.22,10.23,-89,1
1728895107,2024-10-14 10:38,100.00,993.70,1012.61,157,10.21,10.22,-88,1
1728895407,2024-10-14 10:43,100.00,993.82,1012.74,157,10.31,10.32,-82,1
1728895707,2024-10-14 10:48,100.00,993.82,1012.74,157,10.35,10.36,-83,1
1728896007,2024-10-14 10:53,100.00,993.91,1012.83,157,10.35,10.36,-84,1
1728896308,2024-10-14 10:58,100.00,993.89,1012.81,157,10.43,10.44,-83,1
1728896611,2024-10-14 11:03,100.00,993.94,1012.86,157,10.51,10.52,-90,1
1728896911,2024-10-14 11:08,100.00,994.13,1013.05,157,10.46,10.47,-84,1
1728897514,2024-10-14 11:18,100.00,994.32,1013.24,157,10.39,10.40,-90,1
1728897815,2024-10-14 11:23,99.85,994.34,1013.26,157,10.41,10.40,-83,1
1728898115,2024-10-14 11:28,100.00,994.62,1013.54,157,10.32,10.33,-87,1
1728898415,2024-10-14 11:33,100.00,994.61,1013.53,157,10.25,10.26,-87,1
1728898715,2024-10-14 11:38,100.00,994.71,1013.62,157,10.11,10.12,-88,1
1728899015,2024-10-14 11:43,100.00,994.79,1013.71,157,10.10,10.11,-82,1
1728899315,2024-10-14 11:48,100.00,994.71,1013.63,157,10.04,10.05,-87,1
1728899616,2024-10-14 11:53,100.00,994.80,1013.71,157,10.04,10.05,-88,1
1728899917,2024-10-14 11:58,100.00,994.78,1013.69,157,10.04,10.05,-86,1
1728900217,2024-10-14 12:03,100.00,994.80,1013.72,157,10.03,10.04,-86,1
1728900517,2024-10-14 12:08,100.00,994.92,1013.84,157,10.03,10.04,-89,1
1728900818,2024-10-14 12:13,100.00,994.92,1013.83,157,10.03,10.04,-92,1
1728901118,2024-10-14 12:18,100.00,995.13,1014.05,157,9.99,10.00,-88,1
1728901418,2024-10-14 12:23,100.00,995.23,1014.15,157,9.98,9.99,-89,1
1728901718,2024-10-14 12:28,99.58,995.19,1014.11,157,10.09,10.04,-86,1
1728902018,2024-10-14 12:33,99.32,995.14,1014.05,157,10.17,10.08,-89,1
1728902318,2024-10-14 12:38,99.85,995.12,1014.03,157,10.11,10.10,-87,1
1728902618,2024-10-14 12:43,99.27,995.20,1014.12,157,10.15,10.05,-88,1
1728902919,2024-10-14 12:48,98.78,995.44,1014.36,157,10.15,9.97,-89,1
1728903219,2024-10-14 12:53,99.12,995.43,1014.34,157,10.15,10.03,-87,1
1728903519,2024-10-14 12:58,98.79,995.55,1014.47,157,10.10,9.93,-84,1
1728903828,2024-10-14 13:03,99.05,995.50,1014.42,157,10.19,10.06,-93,1
1728904122,2024-10-14 13:08,98.50,995.53,1014.45,157,10.20,9.98,-83,1
1728904423,2024-10-14 13:13,98.27,995.53,1014.45,157,10.17,9.92,-79,1
1728904723,2024-10-14 13:18,97.66,995.56,1014.48,157,10.19,9.85,-82,1
1728905023,2024-10-14 13:23,97.86,995.51,1014.42,157,10.23,9.92,-83,1
1728905323,2024-10-14 13:28,96.69,995.61,1014.53,157,10.17,9.68,-81,1
1728905623,2024-10-14 13:33,95.53,995.59,1014.51,157,10.14,9.47,-79,1
1728905923,2024-10-14 13:38,96.40,995.59,1014.50,157,10.19,9.65,-87,1
1728906223,2024-10-14 13:43,95.68,995.63,1014.54,157,10.18,9.53,-86,1
1728906524,2024-10-14 13:48,96.05,995.75,1014.67,157,10.13,9.54,-84,1
1728906824,2024-10-14 13:53,96.42,995.70,1014.61,157,10.16,9.62,-85,1
1728907124,2024-10-14 13:58,96.38,995.76,1014.67,157,10.17,9.63,-84,1
1728907424,2024-10-14 14:03,95.21,995.71,1014.62,157,10.15,9.43,-80,1
1728907724,2024-10-14 14:08,94.20,995.67,1014.59,157,10.17,9.29,-82,1
1728908025,2024-10-14 14:13,94.79,995.78,1014.70,157,10.17,9.38,-83,1
1728908325,2024-10-14 14:18,95.92,995.87,1014.78,157,10.13,9.52,-82,1
1728908625,2024-10-14 14:23,95.33,995.76,1014.67,157,10.07,9.37,-82,1
1728908925,2024-10-14 14:28,94.93,995.94,1014.85,157,10.05,9.28,-86,1
1728909225,2024-10-14 14:33,95.12,995.97,1014.89,157,10.03,9.29,-80,1
1728909525,2024-10-14 14:38,94.53,996.01,1014.92,157,10.06,9.23,-82,1
1728909825,2024-10-14 14:43,94.53,996.12,1015.03,157,10.04,9.21,-81,1
1728910125,2024-10-14 14:48,94.43,996.09,1015.01,157,10.15,9.30,-81,1
1728910426,2024-10-14 14:53,94.38,996.13,1015.05,157,10.14,9.29,-78,1
1728910726,2024-10-14 14:58,93.71,996.10,1015.01,157,10.24,9.28,-79,1
1728911026,2024-10-14 15:03,93.63,996.09,1015.01,157,10.30,9.33,-81,1
1728911326,2024-10-14 15:08,92.63,996.13,1015.04,157,10.37,9.24,-83,1
1728911626,2024-10-14 15:13,92.62,996.05,1014.97,157,10.45,9.31,-80,1
1728911926,2024-10-14 15:18,91.60,996.02,1014.94,157,10.47,9.17,-82,1
1728912226,2024-10-14 15:23,91.95,996.17,1015.09,157,10.43,9.19,-83,1
1728912527,2024-10-14 15:28,92.53,996.08,1014.99,157,10.48,9.33,-79,1
1728912827,2024-10-14 15:33,91.38,996.08,1015.00,157,10.50,9.16,-82,1
1728913127,2024-10-14 15:38,90.76,996.07,1014.99,157,10.56,9.12,-81,1
1728913427,2024-10-14 15:43,91.00,996.08,1015.00,157,10.59,9.19,-79,1
1728913727,2024-10-14 15:48,90.82,996.12,1015.04,157,10.57,9.14,-79,1
1728914027,2024-10-14 15:53,89.87,995.98,1014.90,157,10.60,9.01,-79,1
1728914327,2024-10-14 15:58,90.96,996.05,1014.97,157,10.55,9.15,-80,1
1728914627,2024-10-14 16:03,90.63,996.14,1015.06,157,10.54,9.08,-80,1
1728914928,2024-10-14 16:08,90.75,996.14,1015.06,157,10.53,9.09,-80,1
1728915228,2024-10-14 16:13,91.28,996.25,1015.16,157,10.50,9.15,-79,1
1728915528,2024-10-14 16:18,90.46,996.20,1015.12,157,10.54,9.05,-79,1
1728915828,2024-10-14 16:23,91.20,996.33,1015.24,157,10.50,9.13,-80,1
1728916128,2024-10-14 16:28,92.12,996.37,1015.29,157,10.54,9.32,-79,1
1728916428,2024-10-14 16:33,91.98,996.30,1015.21,157,10.52,9.28,-80,1
1728916728,2024-10-14 16:38,91.90,996.29,1015.21,157,10.54,9.29,-79,1
1728917028,2024-10-14 16:43,91.90,996.29,1015.20,157,10.57,9.32,-79,1
1728917328,2024-10-14 16:48,91.76,996.33,1015.24,157,10.51,9.24,-78,1
1728917628,2024-10-14 16:53,92.42,996.41,1015.32,157,10.48,9.31,-79,1
1728917928,2024-10-14 16:58,92.35,996.49,1015.41,157,10.48,9.30,-79,1
1728918228,2024-10-14 17:03,92.71,996.62,1015.53,157,10.44,9.32,-79,1
1728918529,2024-10-14 17:08,93.02,996.63,1015.55,157,10.46,9.39,-79,1
1728918829,2024-10-14 17:13,93.30,996.71,1015.63,157,10.44,9.41,-79,1
1728919129,2024-10-14 17:18,93.07,996.75,1015.67,157,10.42,9.36,-80,1
1728919429,2024-10-14 17:23,93.62,996.84,1015.75,157,10.39,9.41,-79,1
1728919729,2024-10-14 17:28,93.59,996.85,1015.76,157,10.33,9.35,-79,1
1728920029,2024-10-14 17:33,93.80,996.93,1015.85,157,10.31,9.36,-80,1
1728920329,2024-10-14 17:38,94.94,996.92,1015.84,157,10.30,9.53,-80,1
1728920630,2024-10-14 17:43,95.17,997.02,1015.93,157,10.30,9.57,-80,1
1728920930,2024-10-14 17:48,96.21,997.08,1016.00,157,10.23,9.66,-79,1
1728921230,2024-10-14 17:53,96.35,997.20,1016.11,157,10.24,9.69,-80,1
1728921530,2024-10-14 17:58,97.03,997.24,1016.15,157,10.22,9.78,-79,1
1728921830,2024-10-14 18:03,96.66,997.29,1016.21,157,10.22,9.72,-80,1
1728922130,2024-10-14 18:08,96.50,997.41,1016.33,157,10.15,9.63,-80,1
1728922430,2024-10-14 18:13,96.88,997.37,1016.29,157,9.99,9.53,-79,1
1728922730,2024-10-14 18:18,96.32,997.33,1016.25,157,10.08,9.53,-79,1
1728923030,2024-10-14 18:23,97.00,997.32,1016.23,157,10.01,9.56,-79,1
1728923330,2024-10-14 18:28,97.27,997.39,1016.30,157,9.97,9.57,-80,1
1728923630,2024-10-14 18:33,96.89,997.48,1016.40,157,9.95,9.49,-80,1
1728923930,2024-10-14 18:38,97.55,997.50,1016.42,157,9.92,9.56,-79,1
1728924230,2024-10-14 18:43,98.27,997.58,1016.49,157,9.88,9.63,-79,1
1728924530,2024-10-14 18:48,98.20,997.56,1016.47,157,9.85,9.59,-79,1
1728924830,2024-10-14 18:53,98.85,997.56,1016.48,157,9.80,9.64,-79,1
1728925131,2024-10-14 18:58,99.32,997.69,1016.60,157,9.75,9.66,-79,1
1728925431,2024-10-14 19:03,99.36,997.69,1016.60,157,9.81,9.72,-79,1
1728925731,2024-10-14 19:08,100.00,997.68,1016.60,157,9.71,9.72,-80,1
1728926031,2024-10-14 19:13,100.00,997.78,1016.70,157,9.75,9.76,-80,1
1728926331,2024-10-14 19:18,99.84,997.76,1016.68,157,9.69,9.67,-79,1
1728926631,2024-10-14 19:23,100.00,997.72,1016.63,157,9.72,9.73,-79,1
1728926931,2024-10-14 19:28,100.00,997.78,1016.69,157,9.71,9.72,-80,1
1728927232,2024-10-14 19:33,100.00,997.78,1016.70,157,9.64,9.65,-80,1
1728927532,2024-10-14 19:38,100.00,997.73,1016.65,157,9.66,9.67,-80,1
1728927832,2024-10-14 19:43,100.00,997.70,1016.62,157,9.69,9.70,-80,1
1728928132,2024-10-14 19:48,100.00,997.70,1016.61,157,9.65,9.66,-80,1
1728928432,2024-10-14 19:53,100.00,997.69,1016.60,157,9.68,9.69,-80,1
1728928732,2024-10-14 19:58,100.00,997.71,1016.62,157,9.62,9.63,-80,1
1728929032,2024-10-14 20:03,100.00,997.68,1016.60,157,9.59,9.60,-80,1
1728929333,2024-10-14 20:08,100.00,997.66,1016.58,157,9.67,9.68,-79,1
1728929633,2024-10-14 20:13,100.00,997.73,1016.65,157,9.59,9.60,-80,1
1728929933,2024-10-14 20:18,100.00,997.72,1016.63,157,9.65,9.66,-80,1
1728930233,2024-10-14 20:23,100.00,997.72,1016.63,157,9.59,9.60,-80,1
1728930533,2024-10-14 20:28,100.00,997.75,1016.66,157,9.57,9.58,-79,1
1728930833,2024-10-14 20:33,100.00,997.75,1016.67,157,9.57,9.58,-80,1
1728931133,2024-10-14 20:38,100.00,997.73,1016.65,157,9.59,9.60,-80,1
1728931434,2024-10-14 20:43,100.00,997.68,1016.59,157,9.58,9.59,-80,1
1728931734,2024-10-14 20:48,100.00,997.74,1016.65,157,9.59,9.60,-80,1
1728932034,2024-10-14 20:53,100.00,997.77,1016.69,157,9.58,9.59,-80,1
1728932334,2024-10-14 20:58,100.00,997.75,1016.67,157,9.64,9.65,-80,1
1728932634,2024-10-14 21:03,100.00,997.81,1016.72,157,9.65,9.66,-80,1
1728932934,2024-10-14 21:08,100.00,997.84,1016.75,157,9.67,9.68,-80,1
1728933234,2024-10-14 21:13,100.00,997.86,1016.78,157,9.63,9.64,-80,1
1728933534,2024-10-14 21:18,100.00,997.92,1016.83,157,9.64,9.65,-80,1
1728933835,2024-10-14 21:23,100.00,997.92,1016.83,157,9.65,9.66,-80,1
1728934135,2024-10-14 21:28,100.00,998.00,1016.92,157,9.66,9.67,-80,1
1728934435,2024-10-14 21:33,100.00,997.95,1016.87,157,9.68,9.69,-79,1
1728934735,2024-10-14 21:38,100.00,997.95,1016.87,157,9.67,9.68,-79,1
1728935035,2024-10-14 21:43,100.00,997.98,1016.90,157,9.58,9.59,-79,1
1728935335,2024-10-14 21:48,100.00,997.97,1016.88,157,9.64,9.65,-79,1
1728935635,2024-10-14 21:53,100.00,997.98,1016.90,157,9.70,9.71,-79,1
1728935936,2024-10-14 21:58,100.00,998.00,1016.92,157,9.57,9.58,-79,1
1728936236,2024-10-14 22:03,100.00,998.04,1016.96,157,9.57,9.58,-79,1
1728936536,2024-10-14 22:08,100.00,998.07,1016.98,157,9.56,9.57,-79,1
1728936837,2024-10-14 22:13,100.00,998.06,1016.97,157,9.58,9.59,-79,1
1728937137,2024-10-14 22:18,100.00,998.01,1016.93,157,9.58,9.59,-80,1
1728937437,2024-10-14 22:23,100.00,998.06,1016.97,157,9.63,9.64,-79,1
1728937739,2024-10-14 22:28,100.00,998.06,1016.98,157,9.53,9.54,-79,1
1728938039,2024-10-14 22:33,100.00,997.98,1016.89,157,9.52,9.53,-79,1
1728938339,2024-10-14 22:38,100.00,997.99,1016.90,157,9.57,9.58,-80,1
1728938639,2024-10-14 22:43,100.00,997.94,1016.86,157,9.57,9.58,-79,1
1728938939,2024-10-14 22:48,100.00,997.95,1016.87,157,9.59,9.60,-79,1
1728939239,2024-10-14 22:53,100.00,997.95,1016.86,157,9.59,9.60,-79,1
1728939539,2024-10-14 22:58,100.00,997.95,1016.86,157,9.60,9.61,-79,1
1728939839,2024-10-14 23:03,100.00,998.05,1016.97,157,9.58,9.59,-79,1
1728940140,2024-10-14 23:09,100.00,998.00,1016.91,157,9.57,9.58,-79,1
1728940440,2024-10-14 23:14,100.00,998.08,1016.99,157,9.64,9.65,-79,1
1728940740,2024-10-14 23:19,100.00,998.08,1017.00,157,9.61,9.62,-79,1
1728941040,2024-10-14 23:24,100.00,998.09,1017.01,157,9.64,9.65,-79,1
1728941340,2024-10-14 23:29,100.00,998.07,1016.99,157,9.60,9.61,-79,1
1728941640,2024-10-14 23:34,100.00,998.18,1017.09,157,9.59,9.60,-79,1
1728941940,2024-10-14 23:39,100.00,998.15,1017.06,157,9.61,9.62,-80,1
1728942241,2024-10-14 23:44,100.00,998.19,1017.11,157,9.46,9.47,-80,1
1728942541,2024-10-14 23:49,100.00,998.17,1017.08,157,9.59,9.60,-79,1
1728942841,2024-10-14 23:54,100.00,998.12,1017.03,157,9.62,9.63,-80,1
1728943141,2024-10-14 23:59,100.00,998.10,1017.01,157,9.50,9.51,-80,1