1728943441,2024-10-15 00:04,100.00,998.12,1017.04,157,9.50,9.51,-80,1
1728943741,2024-10-15 00:09,100.00,998.15,1017.06,157,9.45,9.46,-80,1
1728944041,2024-10-15 00:14,100.00,998.10,1017.01,157,9.50,9.51,-80,1
1728944341,2024-10-15 00:19,100.00,998.11,1017.02,157,9.52,9.53,-79,1
1728944642,2024-10-15 00:24,100.00,998.12,1017.04,157,9.53,9.54,-79,1
1728944942,2024-10-15 00:29,100.00,998.13,1017.04,157,9.48,9.49,-79,1
1728945242,2024-10-15 00:34,100.00,998.17,1017.09,157,9.54,9.55,-79,1
1728945542,2024-10-15 00:39,100.00,998.16,1017.08,157,9.53,9.54,-79,1
1728945842,2024-10-15 00:44,100.00,998.25,1017.17,157,9.52,9.53,-79,1
1728946142,2024-10-15 00:49,100.00,998.22,1017.14,157,9.47,9.48,-79,1
1728946442,2024-10-15 00:54,100.00,998.12,1017.04,157,9.53,9.54,-79,1
1728946743,2024-10-15 00:59,100.00,998.13,1017.05,157,9.49,9.50,-80,1
1728947043,2024-10-15 01:04,100.00,998.14,1017.06,157,9.51,9.52,-80,1
1728947343,2024-10-15 01:09,100.00,998.14,1017.06,157,9.44,9.45,-80,1
1728947643,2024-10-15 01:14,100.00,998.15,1017.06,157,9.50,9.51,-80,1
1728947943,2024-10-15 01:19,100.00,998.20,1017.11,157,9.53,9.54,-79,1
1728955257,2024-10-15 03:20,100.00,998.66,1017.58,157,9.17,9.18,-80,1
1728955557,2024-10-15 03:25,100.00,998.70,1017.61,157,9.28,9.29,-80,1
1728955857,2024-10-15 03:30,100.00,998.63,1017.55,157,9.30,9.31,-80,1
1728956157,2024-10-15 03:35,100.00,998.64,1017.56,157,9.29,9.30,-79,1
1728956457,2024-10-15 03:40,100.00,998.70,1017.62,157,9.23,9.24,-80,1
1728956757,2024-10-15 03:45,100.00,998.68,1017.60,157,9.27,9.28,-80,1
1728957057,2024-10-15 03:50,100.00,998.69,1017.60,157,9.19,9.20,-80,1
1728957358,2024-10-15 03:55,100.00,998.73,1017.65,157,9.13,9.14,-79,1
1728957658,2024-10-15 04:00,100.00,998.82,1017.73,157,9.22,9.23,-80,1
1728957958,2024-10-15 04:05,100.00,998.81,1017.72,157,9.12,9.13,-79,1
1728958258,2024-10-15 04:10,100.00,998.87,1017.79,157,8.97,8.98,-80,1
1728958558,2024-10-15 04:15,100.00,998.94,1017.85,157,9.09,9.10,-80,1
1728958858,2024-10-15 04:20,100.00,999.03,1017.94,157,8.99,9.00,-80,1
1728959158,2024-10-15 04:25,100.00,999.06,1017.98,157,9.00,9.01,-80,1
1728959459,2024-10-15 04:30,100.00,999.15,1018.06,157,8.96,8.97,-79,1
1728959759,2024-10-15 04:35,100.00,999.22,1018.13,157,8.89,8.90,-79,1
1728960059,2024-10-15 04:40,100.00,999.22,1018.14,157,8.88,8.89,-80,1
1728960359,2024-10-15 04:45,100.00,999.24,1018.15,157,8.86,8.87,-80,1
1728960659,2024-10-15 04:50,100.00,999.18,1018.10,157,8.85,8.86,-80,1
1728960959,2024-10-15 04:55,100.00,999.22,1018.13,157,8.86,8.87,-80,1
1728961259,2024-10-15 05:00,100.00,999.23,1018.14,157,8.86,8.87,-80,1
1728961559,2024-10-15 05:05,100.00,999.28,1018.19,157,8.80,8.81,-80,1
1728961860,2024-10-15 05:11,100.00,999.21,1018.13,157,8.82,8.83,-80,1
1728962160,2024-10-15 05:16,100.00,999.17,1018.09,157,8.77,8.78,-80,1
1728962460,2024-10-15 05:21,100.00,999.20,1018.12,157,8.84,8.85,-80,1
1728962760,2024-10-15 05:26,100.00,999.24,1018.16,157,8.80,8.81,-80,1
1728963060,2024-10-15 05:31,100.00,999.24,1018.16,157,8.79,8.80,-79,1
1728963360,2024-10-15 05:36,100.00,999.21,1018.13,157,8.77,8.78,-79,1
1728963660,2024-10-15 05:41,100.00,999.25,1018.17,157,8.81,8.82,-79,1
1728963961,2024-10-15 05:46,100.00,999.32,1018.23,157,8.80,8.81,-80,1
1728964261,2024-10-15 05:51,100.00,999.34,1018.26,157,8.85,8.86,-80,1
1728964561,2024-10-15 05:56,100.00,999.38,1018.30,157,8.80,8.81,-80,1
1728964861,2024-10-15 06:01,100.00,999.43,1018.34,157,8.74,8.75,-80,1
1728965161,2024-10-15 06:06,100.00,999.40,1018.32,157,8.77,8.78,-80,1
1728965461,2024-10-15 06:11,100.00,999.45,1018.36,157,8.87,8.88,-80,1
1728965761,2024-10-15 06:16,100.00,999.50,1018.42,157,8.80,8.81,-79,1
1728966061,2024-10-15 06:21,100.00,999.49,1018.40,157,8.77,8.78,-79,1
1728966362,2024-10-15 06:26,100.00,999.59,1018.50,157,8.64,8.65,-79,1
1728966662,2024-10-15 06:31,100.00,999.57,1018.48,157,8.63,8.64,-80,1
1728966962,2024-10-15 06:36,100.00,999.62,1018.53,157,8.58,8.59,-80,1
1728967262,2024-10-15 06:41,100.00,999.67,1018.58,157,8.64,8.65,-80,1
1728967562,2024-10-15 06:46,100.00,999.62,1018.53,157,8.62,8.63,-80,1
1728967862,2024-10-15 06:51,100.00,999.66,1018.57,157,8.65,8.66,-80,1
1728968162,2024-10-15 06:56,100.00,999.78,1018.69,157,8.55,8.56,-79,1
1728968462,2024-10-15 07:01,100.00,999.84,1018.75,157,8.61,8.62,-80,1
1728968762,2024-10-15 07:06,100.00,999.95,1018.86,157,8.63,8.64,-79,1
1728969063,2024-10-15 07:11,100.00,999.99,1018.90,157,8.61,8.62,-79,1
1728969363,2024-10-15 07:16,100.00,1000.08,1018.99,157,8.55,8.56,-79,1
1728969663,2024-10-15 07:21,100.00,1000.10,1019.02,157,8.55,8.56,-79,1
1728969963,2024-10-15 07:26,100.00,1000.17,1019.09,157,8.59,8.60,-80,1
1728970263,2024-10-15 07:31,100.00,1000.17,1019.08,157,8.69,8.70,-79,1
1728970563,2024-10-15 07:36,100.00,1000.21,1019.13,157,8.61,8.62,-79,1
1728970863,2024-10-15 07:41,100.00,1000.22,1019.14,157,8.85,8.86,-81,1
1728971163,2024-10-15 07:46,100.00,1000.26,1019.18,157,8.83,8.84,-81,1
1728971464,2024-10-15 07:51,100.00,1000.29,1019.21,157,8.80,8.81,-81,1
1728971764,2024-10-15 07:56,100.00,1000.30,1019.21,157,8.79,8.80,-81,1
1728972064,2024-10-15 08:01,100.00,1000.41,1019.33,157,8.74,8.75,-84,1
1728972365,2024-10-15 08:06,100.00,1000.51,1019.42,157,8.81,8.82,-83,1
1728972665,2024-10-15 08:11,100.00,1000.55,1019.47,157,8.86,8.87,-84,1
1728972965,2024-10-15 08:16,100.00,1000.63,1019.55,157,8.81,8.82,-84,1
1728973265,2024-10-15 08:21,100.00,1000.67,1019.58,157,8.89,8.90,-84,1
1728973868,2024-10-15 08:31,100.00,1000.75,1019.67,157,8.77,8.78,-83,1
1728974168,2024-10-15 08:36,100.00,1000.89,1019.81,157,8.78,8.79,-81,1
1728974473,2024-10-15 08:41,100.00,1000.90,1019.82,157,8.86,8.87,-85,1
1728974773,2024-10-15 08:46,100.00,1000.94,1019.86,157,8.92,8.93,-82,1
1728975073,2024-10-15 08:51,100.00,1000.97,1019.88,157,8.84,8.85,-79,1
1728975373,2024-10-15 08:56,100.00,1001.05,1019.97,157,8.78,8.79,-80,1
1728975673,2024-10-15 09:01,100.00,1001.07,1019.99,157,8.84,8.85,-89,1
1728975973,2024-10-15 09:06,100.00,1001.11,1020.03,157,8.81,8.82,-79,1
1728976273,2024-10-15 09:11,100.00,1001.16,1020.07,157,8.92,8.93,-82,1
1728976574,2024-10-15 09:16,100.00,1001.25,1020.16,157,8.90,8.91,-84,1
1728976874,2024-10-15 09:21,100.00,1001.32,1020.24,157,8.94,8.95,-88,1
1728977174,2024-10-15 09:26,100.00,1001.35,1020.27,157,8.87,8.88,-82,1
1728977474,2024-10-15 09:31,100.00,1001.38,1020.30,157,8.92,8.93,-81,1
1728977774,2024-10-15 09:36,100.00,1001.41,1020.32,157,8.96,8.97,-81,1
1728978074,2024-10-15 09:41,100.00,1001.50,1020.41,157,8.91,8.92,-82,1
1728978374,2024-10-15 09:46,100.00,1001.56,1020.47,157,8.99,9.00,-85,1
1728978675,2024-10-15 09:51,100.00,1001.53,1020.45,157,9.07,9.08,-82,1
1728978975,2024-10-15 09:56,100.00,1001.62,1020.54,157,9.07,9.08,-84,1
1728979275,2024-10-15 10:01,100.00,1001.69,1020.60,157,9.02,9.03,-84,1
1728979575,2024-10-15 10:06,100.00,1001.73,1020.64,157,9.04,9.05,-82,1
1728979875,2024-10-15 10:11,100.00,1001.80,1020.72,157,9.05,9.06,-87,1
1728980175,2024-10-15 10:16,100.00,1001.83,1020.74,157,9.09,9.10,-83,1
1728980776,2024-10-15 10:26,100.00,1001.82,1020.74,157,9.19,9.20,-85,1
1728981376,2024-10-15 10:36,100.00,1001.93,1020.84,157,9.32,9.33,-85,1
1728981676,2024-10-15 10:41,100.00,1001.98,1020.90,157,9.41,9.42,-85,1
1728981976,2024-10-15 10:46,100.00,1002.04,1020.95,157,9.37,9.38,-89,1
1728982277,2024-10-15 10:51,100.00,1002.04,1020.96,157,9.38,9.39,-91,1
1728982577,2024-10-15 10:56,100.00,1002.08,1021.00,157,9.52,9.53,-80,1
1728982877,2024-10-15 11:01,100.00,1002.17,1021.09,157,9.51,9.52,-87,1
1728983481,2024-10-15 11:11,100.00,1002.28,1021.19,157,9.53,9.54,-92,1
1728983781,2024-10-15 11:16,100.00,1002.32,1021.23,157,9.44,9.45,-85,1
1728984081,2024-10-15 11:21,100.00,1002.39,1021.31,157,9.51,9.52,-87,1
1728984381,2024-10-15 11:26,100.00,1002.47,1021.39,157,9.46,9.47,-86,1
1728984681,2024-10-15 11:31,100.00,1002.55,1021.47,157,9.50,9.51,-80,1
1728984982,2024-10-15 11:36,100.00,1002.67,1021.59,157,9.59,9.60,-89,1
1728985286,2024-10-15 11:41,100.00,1002.72,1021.63,157,9.52,9.53,-92,1
1728985586,2024-10-15 11:46,100.00,1002.79,1021.70,157,9.51,9.52,-83,1
1728985886,2024-10-15 11:51,100.00,1002.78,1021.70,157,9.56,9.57,-79,1
1728986188,2024-10-15 11:56,100.00,1002.86,1021.77,157,9.60,9.61,-92,1
1728986489,2024-10-15 12:01,100.00,1002.94,1021.86,157,9.49,9.50,-80,1
1728986791,2024-10-15 12:06,100.00,1002.98,1021.89,157,9.58,9.59,-81,1
1728987092,2024-10-15 12:11,100.00,1003.05,1021.96,157,9.47,9.48,-90,1
1728987392,2024-10-15 12:16,100.00,1003.05,1021.96,157,9.42,9.43,-89,1
1728987692,2024-10-15 12:21,100.00,1003.11,1022.03,157,9.64,9.65,-86,1
1728987992,2024-10-15 12:26,100.00,1003.12,1022.04,157,9.59,9.60,-86,1
1728988292,2024-10-15 12:31,100.00,1003.09,1022.00,157,9.76,9.77,-86,1
1728988593,2024-10-15 12:36,100.00,1003.14,1022.06,157,9.63,9.64,-85,1
1728988893,2024-10-15 12:41,100.00,1003.19,1022.10,157,9.73,9.74,-81,1
1728989193,2024-10-15 12:46,100.00,1003.16,1022.07,157,9.71,9.72,-87,1
1728989493,2024-10-15 12:51,100.00,1003.18,1022.09,157,9.71,9.72,-82,1
1728989793,2024-10-15 12:56,100.00,1003.16,1022.08,157,9.91,9.92,-83,1
1728990093,2024-10-15 13:01,100.00,1003.14,1022.06,157,10.00,10.01,-83,1
1728990393,2024-10-15 13:06,100.00,1003.18,1022.09,157,10.04,10.05,-81,1
1728990694,2024-10-15 13:11,100.00,1003.22,1022.14,157,10.05,10.06,-81,1
1728990994,2024-10-15 13:16,100.00,1003.17,1022.09,157,10.24,10.25,-78,1
1728991294,2024-10-15 13:21,100.00,1003.20,1022.12,157,10.30,10.31,-88,1
1728991897,2024-10-15 13:31,100.00,1003.21,1022.12,157,10.34,10.35,-89,1
1728992197,2024-10-15 13:36,100.00,1003.29,1022.20,157,10.27,10.28,-79,1
1728992497,2024-10-15 13:41,100.00,1003.24,1022.16,157,10.28,10.29,-86,1
1728992798,2024-10-15 13:46,100.00,1003.28,1022.20,157,10.27,10.28,-85,1
1728993402,2024-10-15 13:56,100.00,1003.27,1022.18,157,10.40,10.41,-80,1
1728993702,2024-10-15 14:01,100.00,1003.30,1022.21,157,10.46,10.47,-81,1
1728994002,2024-10-15 14:06,100.00,1003.36,1022.28,157,10.41,10.42,-80,1
1728994605,2024-10-15 14:16,100.00,1003.41,1022.33,157,10.50,10.51,-81,1
1728994906,2024-10-15 14:21,100.00,1003.46,1022.38,157,10.49,10.50,-80,1
1728995206,2024-10-15 14:26,100.00,1003.51,1022.43,157,10.57,10.58,-81,1
1728995506,2024-10-15 14:31,100.00,1003.49,1022.41,157,10.68,10.69,-83,1
1728995806,2024-10-15 14:36,100.00,1003.60,1022.52,157,10.67,10.68,-84,1
1728996115,2024-10-15 14:41,100.00,1003.64,1022.55,157,10.70,10.71,-89,1
1728996410,2024-10-15 14:46,100.00,1003.74,1022.66,157,10.67,10.68,-88,1
1728996710,2024-10-15 14:51,100.00,1003.69,1022.61,157,10.81,10.82,-91,1
1728997010,2024-10-15 14:56,100.00,1003.73,1022.64,157,10.81,10.82,-90,1
1728997310,2024-10-15 15:01,100.00,1003.80,1022.72,157,10.70,10.71,-91,1
1728997610,2024-10-15 15:06,100.00,1003.84,1022.75,157,10.75,10.76,-91,1
1728997910,2024-10-15 15:11,100.00,1003.81,1022.72,157,10.70,10.71,-88,1
1728998210,2024-10-15 15:16,100.00,1003.79,1022.71,157,10.75,10.76,-85,1
1728998511,2024-10-15 15:21,100.00,1003.83,1022.75,157,10.84,10.85,-81,1
1728998811,2024-10-15 15:26,100.00,1003.76,1022.67,157,10.88,10.89,-83,1
1728999111,2024-10-15 15:31,100.00,1003.75,1022.66,157,10.98,10.99,-83,1
1728999411,2024-10-15 15:36,100.00,1003.78,1022.69,157,10.96,10.97,-81,1
1728999711,2024-10-15 15:41,100.00,1003.79,1022.71,157,11.27,11.28,-82,1
1729000011,2024-10-15 15:46,100.00,1003.79,1022.71,157,11.49,11.50,-79,1
1729000311,2024-10-15 15:51,99.56,1003.80,1022.72,157,11.58,11.52,-86,1
1729000611,2024-10-15 15:56,99.39,1003.93,1022.84,157,11.44,11.36,-85,1
1729000912,2024-10-15 16:01,99.50,1003.84,1022.76,157,11.44,11.37,-81,1
1729001212,2024-10-15 16:06,98.96,1003.87,1022.79,157,11.47,11.32,-81,1
1729001512,2024-10-15 16:11,99.66,1003.88,1022.80,157,11.37,11.33,-81,1
1729001812,2024-10-15 16:16,99.75,1003.98,1022.90,157,11.25,11.22,-81,1
1729002112,2024-10-15 16:21,100.00,1004.01,1022.93,157,11.27,11.28,-82,1
1729002412,2024-10-15 16:26,100.00,1004.10,1023.01,157,11.17,11.18,-81,1
1729002712,2024-10-15 16:31,100.00,1004.18,1023.09,157,11.22,11.23,-81,1
1729003013,2024-10-15 16:36,100.00,1004.24,1023.15,157,11.17,11.18,-81,1
1729003313,2024-10-15 16:41,100.00,1004.23,1023.14,157,11.17,11.18,-81,1
1729003613,2024-10-15 16:46,100.00,1004.33,1023.25,157,11.08,11.09,-81,1
1729003913,2024-10-15 16:51,100.00,1004.41,1023.32,157,11.06,11.07,-81,1
1729004213,2024-10-15 16:56,100.00,1004.53,1023.45,157,11.00,11.01,-82,1
1729004513,2024-10-15 17:01,100.00,1004.56,1023.47,157,10.91,10.92,-81,1
1729004813,2024-10-15 17:06,100.00,1004.62,1023.53,157,10.92,10.93,-80,1
1729005114,2024-10-15 17:11,100.00,1004.64,1023.56,157,10.80,10.81,-80,1
1729005414,2024-10-15 17:16,100.00,1004.64,1023.55,157,10.93,10.94,-80,1
1729005714,2024-10-15 17:21,100.00,1004.73,1023.65,157,10.88,10.89,-80,1
1729006014,2024-10-15 17:26,100.00,1004.81,1023.73,157,10.79,10.80,-80,1
1729006314,2024-10-15 17:31,100.00,1004.95,1023.86,157,10.86,10.87,-81,1
1729006614,2024-10-15 17:36,100.00,1005.09,1024.01,157,10.80,10.81,-80,1
1729006914,2024-10-15 17:41,100.00,1005.12,1024.03,157,10.82,10.83,-80,1
1729007214,2024-10-15 17:46,100.00,1005.18,1024.09,157,10.83,10.84,-80,1
1729007515,2024-10-15 17:51,100.00,1005.33,1024.24,157,10.65,10.66,-80,1
1729007815,2024-10-15 17:56,100.00,1005.39,1024.31,157,10.62,10.63,-80,1
1729008115,2024-10-15 18:01,100.00,1005.47,1024.38,157,10.54,10.55,-80,1
1729008415,2024-10-15 18:06,100.00,1005.55,1024.47,157,10.54,10.55,-80,1
1729008715,2024-10-15 18:11,100.00,1005.65,1024.56,157,10.52,10.53,-80,1
1729009015,2024-10-15 18:16,100.00,1005.67,1024.58,157,10.52,10.53,-80,1
1729009315,2024-10-15 18:21,100.00,1005.70,1024.61,157,10.67,10.68,-80,1
1729009616,2024-10-15 18:26,100.00,1005.82,1024.74,157,10.48,10.49,-80,1
1729009916,2024-10-15 18:31,100.00,1005.86,1024.78,157,10.56,10.57,-80,1
1729010216,2024-10-15 18:36,100.00,1005.91,1024.83,157,10.60,10.61,-80,1
1729010516,2024-10-15 18:41,100.00,1005.95,1024.86,157,10.57,10.58,-80,1
1729010816,2024-10-15 18:46,100.00,1006.09,1025.00,157,10.50,10.51,-80,1
1729011116,2024-10-15 18:51,100.00,1006.11,1025.02,157,10.50,10.51,-80,1
1729011416,2024-10-15 18:56,100.00,1006.16,1025.07,157,10.48,10.49,-81,1
1729011716,2024-10-15 19:01,100.00,1006.15,1025.07,157,10.46,10.47,-80,1
1729012017,2024-10-15 19:06,100.00,1006.17,1025.09,157,10.47,10.48,-80,1
1729012317,2024-10-15 19:11,100.00,1006.15,1025.07,157,10.47,10.48,-80,1
1729012617,2024-10-15 19:16,100.00,1006.22,1025.13,157,10.38,10.39,-80,1
1729012917,2024-10-15 19:21,100.00,1006.26,1025.18,157,10.45,10.46,-80,1
1729013217,2024-10-15 19:26,100.00,1006.23,1025.14,157,10.28,10.29,-80,1
1729013517,2024-10-15 19:31,100.00,1006.28,1025.20,157,10.32,10.33,-80,1
1729013817,2024-10-15 19:36,100.00,1006.30,1025.21,157,10.27,10.28,-80,1
1729014118,2024-10-15 19:41,100.00,1006.34,1025.25,157,10.30,10.31,-80,1
1729014418,2024-10-15 19:46,100.00,1006.43,1025.34,157,10.28,10.29,-80,1
1729014718,2024-10-15 19:51,100.00,1006.52,1025.44,157,10.21,10.22,-80,1
1729015018,2024-10-15 19:56,100.00,1006.50,1025.42,157,10.33,10.34,-80,1
1729015318,2024-10-15 20:01,100.00,1006.51,1025.43,157,10.19,10.20,-80,1
1729015618,2024-10-15 20:06,100.00,1006.55,1025.47,157,10.17,10.18,-80,1
1729015918,2024-10-15 20:11,100.00,1006.56,1025.48,157,10.11,10.12,-80,1
1729016219,2024-10-15 20:16,100.00,1006.60,1025.52,157,10.18,10.19,-80,1
1729016520,2024-10-15 20:22,100.00,1006.60,1025.51,157,10.12,10.13,-80,1
1729016820,2024-10-15 20:27,100.00,1006.68,1025.59,157,10.07,10.08,-80,1
1729017120,2024-10-15 20:32,100.00,1006.67,1025.58,157,10.11,10.12,-80,1
1729017420,2024-10-15 20:37,100.00,1006.61,1025.53,157,10.05,10.06,-80,1
1729017720,2024-10-15 20:42,100.00,1006.67,1025.59,157,10.04,10.05,-81,1
1729018021,2024-10-15 20:47,100.00,1006.76,1025.68,157,10.00,10.01,-80,1
1729018321,2024-10-15 20:52,100.00,1006.79,1025.71,157,9.90,9.91,-80,1
1729018621,2024-10-15 20:57,100.00,1006.88,1025.79,157,9.81,9.82,-80,1
1729018921,2024-10-15 21:02,100.00,1006.96,1025.88,157,9.81,9.82,-80,1
1729019221,2024-10-15 21:07,100.00,1006.99,1025.91,157,9.92,9.93,-80,1
1729019521,2024-10-15 21:12,100.00,1007.03,1025.94,157,9.85,9.86,-80,1
1729019821,2024-10-15 21:17,100.00,1007.12,1026.03,157,9.79,9.80,-80,1
1729020123,2024-10-15 21:22,100.00,1007.27,1026.18,157,9.86,9.87,-80,1
1729020423,2024-10-15 21:27,100.00,1007.25,1026.17,157,9.89,9.90,-80,1
1729020723,2024-10-15 21:32,100.00,1007.30,1026.22,157,9.89,9.90,-80,1
1729021023,2024-10-15 21:37,100.00,1007.31,1026.23,157,9.97,9.98,-80,1
1729021323,2024-10-15 21:42,100.00,1007.27,1026.19,157,10.01,10.02,-80,1
1729021623,2024-10-15 21:47,100.00,1007.34,1026.25,157,9.91,9.92,-80,1
1729021924,2024-10-15 21:52,100.00,1007.36,1026.28,157,9.75,9.76,-81,1
1729022224,2024-10-15 21:57,100.00,1007.37,1026.28,157,10.04,10.05,-81,1
1729022524,2024-10-15 22:02,100.00,1007.43,1026.35,157,9.80,9.81,-80,1
1729022824,2024-10-15 22:07,100.00,1007.50,1026.42,157,9.56,9.57,-80,1
1729023124,2024-10-15 22:12,100.00,1007.50,1026.42,157,9.58,9.59,-80,1
1729023424,2024-10-15 22:17,100.00,1007.53,1026.45,157,9.45,9.46,-80,1
1729023724,2024-10-15 22:22,100.00,1007.60,1026.52,157,9.42,9.43,-80,1
1729024025,2024-10-15 22:27,100.00,1007.65,1026.56,157,9.42,9.43,-80,1
1729024325,2024-10-15 22:32,100.00,1007.65,1026.56,157,9.49,9.50,-80,1
1729024625,2024-10-15 22:37,100.00,1007.63,1026.55,157,9.63,9.64,-80,1
1729024925,2024-10-15 22:42,100.00,1007.65,1026.57,157,9.46,9.47,-80,1
1729025225,2024-10-15 22:47,100.00,1007.64,1026.56,157,9.33,9.34,-80,1
1729025525,2024-10-15 22:52,100.00,1007.61,1026.53,157,9.48,9.49,-80,1
1729025825,2024-10-15 22:57,100.00,1007.69,1026.60,157,9.36,9.37,-80,1
1729026125,2024-10-15 23:02,100.00,1007.68,1026.60,157,9.26,9.27,-80,1
1729026426,2024-10-15 23:07,100.00,1007.72,1026.63,157,9.17,9.18,-80,1
1729026726,2024-10-15 23:12,100.00,1007.72,1026.64,157,9.07,9.08,-80,1
1729027026,2024-10-15 23:17,100.00,1007.80,1026.72,157,9.03,9.04,-80,1
1729027326,2024-10-15 23:22,100.00,1007.81,1026.73,157,9.28,9.29,-80,1
1729027626,2024-10-15 23:27,100.00,1007.81,1026.72,157,9.05,9.06,-80,1
1729027926,2024-10-15 23:32,100.00,1007.86,1026.78,157,9.12,9.13,-80,1
1729028226,2024-10-15 23:37,100.00,1007.89,1026.81,157,9.11,9.12,-80,1
1729028527,2024-10-15 23:42,100.00,1007.95,1026.87,157,9.06,9.07,-80,1
1729028827,2024-10-15 23:47,100.00,1007.98,1026.90,157,9.13,9.14,-80,1
1729029127,2024-10-15 23:52,100.00,1007.95,1026.86,157,9.23,9.24,-80,1
1729029427,2024-10-15 23:57,100.00,1007.97,1026.89,157,9.15,9.16,-80,1