1729029728,2024-10-16 00:02,100.00,1008.02,1026.94,157,9.16,9.17,-80,1
1729030028,2024-10-16 00:07,100.00,1008.02,1026.93,157,9.38,9.39,-80,1
1729030329,2024-10-16 00:12,100.00,1008.10,1027.01,157,9.33,9.34,-81,1
1729030629,2024-10-16 00:17,100.00,1008.20,1027.12,157,9.10,9.11,-79,1
1729030929,2024-10-16 00:22,100.00,1008.28,1027.19,157,9.27,9.28,-80,1
1729031229,2024-10-16 00:27,100.00,1008.36,1027.28,157,9.21,9.22,-80,1
1729031529,2024-10-16 00:32,100.00,1008.39,1027.30,157,9.23,9.24,-80,1
1729031829,2024-10-16 00:37,100.00,1008.37,1027.29,157,9.34,9.35,-80,1
1729032129,2024-10-16 00:42,100.00,1008.45,1027.37,157,9.34,9.35,-80,1
1729032430,2024-10-16 00:47,100.00,1008.43,1027.34,157,9.30,9.31,-80,1
1729032730,2024-10-16 00:52,100.00,1008.39,1027.31,157,9.32,9.33,-80,1
1729033030,2024-10-16 00:57,100.00,1008.41,1027.32,157,9.34,9.35,-80,1
1729033330,2024-10-16 01:02,100.00,1008.39,1027.31,157,9.29,9.30,-80,1
1729033630,2024-10-16 01:07,100.00,1008.41,1027.33,157,9.21,9.22,-80,1
1729033930,2024-10-16 01:12,100.00,1008.53,1027.44,157,9.19,9.20,-80,1
1729034230,2024-10-16 01:17,100.00,1008.57,1027.48,157,9.22,9.23,-80,1
1729034530,2024-10-16 01:22,100.00,1008.59,1027.50,157,9.36,9.37,-80,1
1729034831,2024-10-16 01:27,100.00,1008.64,1027.56,157,9.30,9.31,-80,1
1729035131,2024-10-16 01:32,100.00,1008.66,1027.57,157,9.42,9.43,-80,1
1729035431,2024-10-16 01:37,100.00,1008.76,1027.68,157,9.48,9.49,-80,1
1729035731,2024-10-16 01:42,100.00,1008.83,1027.74,157,9.49,9.50,-80,1
1729036031,2024-10-16 01:47,100.00,1008.76,1027.67,157,9.47,9.48,-80,1
1729036331,2024-10-16 01:52,100.00,1008.83,1027.74,157,9.54,9.55,-80,1
1729036631,2024-10-16 01:57,100.00,1008.79,1027.71,157,9.36,9.37,-80,1
1729036932,2024-10-16 02:02,100.00,1008.86,1027.77,157,9.34,9.35,-80,1
1729037232,2024-10-16 02:07,100.00,1008.83,1027.75,157,9.30,9.31,-80,1
1729037532,2024-10-16 02:12,100.00,1008.84,1027.75,157,9.41,9.42,-80,1
1729037832,2024-10-16 02:17,100.00,1008.82,1027.74,157,9.39,9.40,-80,1
1729038132,2024-10-16 02:22,100.00,1008.85,1027.77,157,9.35,9.36,-80,1
1729038433,2024-10-16 02:27,100.00,1008.87,1027.78,157,9.46,9.47,-80,1
1729038733,2024-10-16 02:32,100.00,1008.93,1027.84,157,9.33,9.34,-80,1
1729039033,2024-10-16 02:37,100.00,1008.92,1027.83,157,9.28,9.29,-80,1
1729039333,2024-10-16 02:42,100.00,1008.90,1027.82,157,9.25,9.26,-80,1
1729039633,2024-10-16 02:47,100.00,1008.93,1027.84,157,9.22,9.23,-80,1
1729039933,2024-10-16 02:52,100.00,1008.96,1027.87,157,9.27,9.28,-80,1
1729040233,2024-10-16 02:57,100.00,1009.02,1027.93,157,9.26,9.27,-80,1
1729040533,2024-10-16 03:02,100.00,1008.99,1027.91,157,9.45,9.46,-80,1
1729040834,2024-10-16 03:07,100.00,1009.05,1027.97,157,9.53,9.54,-80,1
1729041134,2024-10-16 03:12,100.00,1009.05,1027.97,157,9.37,9.38,-80,1
1729041434,2024-10-16 03:17,100.00,1009.10,1028.01,157,9.27,9.28,-80,1
1729041734,2024-10-16 03:22,100.00,1009.16,1028.08,157,9.07,9.08,-80,1
1729042034,2024-10-16 03:27,100.00,1009.12,1028.04,157,9.11,9.12,-80,1
1729042334,2024-10-16 03:32,100.00,1009.12,1028.03,157,9.22,9.23,-80,1
1729042634,2024-10-16 03:37,100.00,1009.17,1028.08,157,9.21,9.22,-80,1
1729042935,2024-10-16 03:42,100.00,1009.24,1028.16,157,9.23,9.24,-80,1
1729043235,2024-10-16 03:47,100.00,1009.33,1028.25,157,9.15,9.16,-80,1
1729043535,2024-10-16 03:52,100.00,1009.29,1028.20,157,9.41,9.42,-80,1
1729043835,2024-10-16 03:57,100.00,1009.27,1028.18,157,9.27,9.28,-80,1
1729044135,2024-10-16 04:02,100.00,1009.36,1028.27,157,9.13,9.14,-80,1
1729044435,2024-10-16 04:07,100.00,1009.35,1028.27,157,9.12,9.13,-80,1
1729044735,2024-10-16 04:12,100.00,1009.42,1028.34,157,9.22,9.23,-80,1
1729045035,2024-10-16 04:17,100.00,1009.46,1028.38,157,9.06,9.07,-80,1
1729045336,2024-10-16 04:22,100.00,1009.50,1028.42,157,9.11,9.12,-80,1
1729045636,2024-10-16 04:27,100.00,1009.60,1028.52,157,9.08,9.09,-80,1
1729045936,2024-10-16 04:32,100.00,1009.69,1028.61,157,8.97,8.98,-80,1
1729046236,2024-10-16 04:37,100.00,1009.72,1028.64,157,9.01,9.02,-80,1
1729046536,2024-10-16 04:42,100.00,1009.70,1028.62,157,8.97,8.98,-80,1
1729046837,2024-10-16 04:47,100.00,1009.71,1028.63,157,9.03,9.04,-80,1
1729047137,2024-10-16 04:52,100.00,1009.80,1028.72,157,8.90,8.91,-80,1
1729047437,2024-10-16 04:57,100.00,1009.86,1028.77,157,8.90,8.91,-80,1
1729047737,2024-10-16 05:02,100.00,1009.91,1028.82,157,8.90,8.91,-80,1
1729048037,2024-10-16 05:07,100.00,1009.96,1028.88,157,8.79,8.80,-80,1
1729048337,2024-10-16 05:12,100.00,1010.08,1028.99,157,8.79,8.80,-80,1
1729048637,2024-10-16 05:17,100.00,1010.08,1029.00,157,8.75,8.76,-80,1
1729048938,2024-10-16 05:22,100.00,1010.10,1029.02,157,8.30,8.31,-80,1
1729049238,2024-10-16 05:27,100.00,1010.10,1029.02,157,8.35,8.36,-80,1
1729049538,2024-10-16 05:32,100.00,1010.14,1029.06,157,8.02,8.03,-80,1
1729049838,2024-10-16 05:37,100.00,1010.20,1029.12,157,7.93,7.94,-80,1
1729050138,2024-10-16 05:42,100.00,1010.26,1029.18,157,8.05,8.06,-80,1
1729050438,2024-10-16 05:47,100.00,1010.31,1029.23,157,7.84,7.85,-80,1
1729050738,2024-10-16 05:52,100.00,1010.34,1029.26,157,7.84,7.85,-80,1
1729051038,2024-10-16 05:57,100.00,1010.49,1029.41,157,7.68,7.69,-80,1
1729051339,2024-10-16 06:02,100.00,1010.50,1029.42,157,7.65,7.66,-80,1
1729051639,2024-10-16 06:07,100.00,1010.60,1029.52,157,7.57,7.58,-80,1
1729051939,2024-10-16 06:12,100.00,1010.68,1029.59,157,7.43,7.44,-80,1
1729052239,2024-10-16 06:17,100.00,1010.66,1029.58,157,7.35,7.36,-79,1
1729052539,2024-10-16 06:22,100.00,1010.83,1029.74,157,7.15,7.16,-80,1
1729052839,2024-10-16 06:27,100.00,1010.79,1029.71,157,7.01,7.01,-80,1
1729053139,2024-10-16 06:32,100.00,1010.88,1029.79,157,6.99,6.99,-80,1
1729053440,2024-10-16 06:37,100.00,1010.87,1029.79,157,6.95,6.95,-79,1
1729053740,2024-10-16 06:42,100.00,1010.92,1029.83,157,6.84,6.84,-80,1
1729054040,2024-10-16 06:47,100.00,1010.95,1029.86,157,6.91,6.91,-80,1
1729054340,2024-10-16 06:52,100.00,1011.06,1029.97,157,7.00,7.00,-80,1
1729054640,2024-10-16 06:57,100.00,1011.15,1030.06,157,6.98,6.98,-80,1
1729054940,2024-10-16 07:02,100.00,1011.23,1030.15,157,7.40,7.41,-79,1
1729055242,2024-10-16 07:07,100.00,1011.29,1030.20,157,7.52,7.53,-79,1
1729055542,2024-10-16 07:12,100.00,1011.33,1030.25,157,7.68,7.69,-79,1
1729055842,2024-10-16 07:17,100.00,1011.40,1030.32,157,7.79,7.80,-80,1
1729056142,2024-10-16 07:22,100.00,1011.31,1030.22,157,8.38,8.39,-80,1
1729056442,2024-10-16 07:27,100.00,1011.37,1030.29,157,8.42,8.43,-79,1
1729056744,2024-10-16 07:32,100.00,1011.42,1030.33,157,8.39,8.40,-80,1
1729057044,2024-10-16 07:37,100.00,1011.51,1030.43,157,8.39,8.40,-80,1
1729057344,2024-10-16 07:42,100.00,1011.56,1030.48,157,8.39,8.40,-80,1
1729057644,2024-10-16 07:47,100.00,1011.66,1030.57,157,8.31,8.32,-79,1
1729057944,2024-10-16 07:52,100.00,1011.69,1030.60,157,8.32,8.33,-79,1
1729058244,2024-10-16 07:57,100.00,1011.73,1030.64,157,8.32,8.33,-84,1
1729058545,2024-10-16 08:02,100.00,1011.70,1030.62,157,8.40,8.41,-83,1
1729059445,2024-10-16 08:17,100.00,1011.74,1030.66,157,7.94,7.95,-86,1
1729059746,2024-10-16 08:22,100.00,1011.84,1030.76,157,7.91,7.92,-86,1
1729060046,2024-10-16 08:27,100.00,1011.84,1030.76,157,8.01,8.02,-89,1
1729060349,2024-10-16 08:32,100.00,1011.85,1030.77,157,8.52,8.53,-89,1
1729060649,2024-10-16 08:37,100.00,1011.74,1030.66,157,8.62,8.63,-88,1
1729060950,2024-10-16 08:42,100.00,1011.71,1030.63,157,8.76,8.77,-90,1
1729061251,2024-10-16 08:47,100.00,1011.79,1030.71,157,8.79,8.80,-91,1
1729061551,2024-10-16 08:52,100.00,1011.85,1030.77,157,8.80,8.81,-81,1
1729061851,2024-10-16 08:57,100.00,1011.97,1030.88,157,8.83,8.84,-86,1
1729062151,2024-10-16 09:02,100.00,1011.96,1030.88,157,8.87,8.88,-84,1
1729062451,2024-10-16 09:07,99.07,1011.95,1030.87,157,8.80,8.67,-84,1
1729062752,2024-10-16 09:12,96.43,1011.98,1030.90,157,8.84,8.31,-82,1
1729063052,2024-10-16 09:17,95.27,1012.01,1030.92,157,8.85,8.14,-84,1
1729063352,2024-10-16 09:22,94.93,1012.12,1031.04,157,8.93,8.17,-87,1
1729063652,2024-10-16 09:27,94.81,1012.14,1031.05,157,8.99,8.21,-88,1
1729063952,2024-10-16 09:32,94.65,1012.06,1030.97,157,9.04,8.23,-84,1
1729064253,2024-10-16 09:37,93.63,1012.05,1030.96,157,9.15,8.18,-83,1
1729064554,2024-10-16 09:42,91.86,1012.09,1031.01,157,9.19,7.94,-86,1
1729064854,2024-10-16 09:47,90.76,1012.19,1031.10,157,9.24,7.82,-85,1
1729065154,2024-10-16 09:52,88.83,1012.23,1031.15,157,9.28,7.54,-89,1
1729065454,2024-10-16 09:57,88.76,1012.17,1031.08,157,9.36,7.61,-87,1
1729065754,2024-10-16 10:02,88.68,1012.18,1031.10,157,9.38,7.61,-87,1
1729066054,2024-10-16 10:07,89.33,1012.18,1031.09,157,9.38,7.72,-85,1
1729066658,2024-10-16 10:17,85.72,1012.25,1031.16,157,9.37,7.11,-88,1
1729066958,2024-10-16 10:22,85.93,1012.30,1031.21,157,9.45,7.22,-79,1
1729067258,2024-10-16 10:27,86.65,1012.22,1031.14,157,9.55,7.44,-81,1
1729067558,2024-10-16 10:32,86.56,1012.21,1031.12,157,9.63,7.51,-81,1
1729067858,2024-10-16 10:37,86.58,1012.30,1031.21,157,9.57,7.45,-83,1
1729068158,2024-10-16 10:42,86.77,1012.38,1031.29,157,9.55,7.46,-82,1
1729068458,2024-10-16 10:47,87.44,1012.40,1031.32,157,9.58,7.60,-90,1
1729069362,2024-10-16 11:02,83.08,1012.36,1031.28,157,9.83,7.10,-82,1
1729069662,2024-10-16 11:07,83.08,1012.47,1031.39,157,9.82,7.09,-86,1
1729069962,2024-10-16 11:12,83.82,1012.64,1031.56,157,9.68,7.09,-83,1
1729070262,2024-10-16 11:17,84.22,1012.63,1031.55,157,9.78,7.25,-81,1
1729070562,2024-10-16 11:22,82.85,1012.71,1031.62,157,9.75,6.98,-79,1
1729070863,2024-10-16 11:27,83.76,1012.73,1031.65,157,9.86,7.25,-82,1
1729071466,2024-10-16 11:37,84.96,1012.76,1031.67,157,9.54,7.14,-83,1
1729071766,2024-10-16 11:42,85.45,1012.80,1031.72,157,9.47,7.16,-82,1
1729072066,2024-10-16 11:47,85.61,1012.78,1031.69,157,9.78,7.49,-81,1
1729072366,2024-10-16 11:52,84.26,1012.78,1031.69,157,10.02,7.50,-83,1
1729072970,2024-10-16 12:02,82.76,1012.75,1031.67,157,10.15,7.36,-82,1
1729073270,2024-10-16 12:07,81.74,1012.78,1031.70,157,10.31,7.33,-82,1
1729073570,2024-10-16 12:12,76.63,1012.84,1031.75,157,10.64,6.71,-83,1
1729073870,2024-10-16 12:17,77.00,1012.85,1031.76,157,10.27,6.42,-82,1
1729074170,2024-10-16 12:22,78.39,1012.80,1031.72,157,10.25,6.67,-83,1
1729074470,2024-10-16 12:27,79.26,1012.81,1031.73,157,10.39,6.96,-84,1
1729074770,2024-10-16 12:32,77.88,1012.90,1031.82,157,10.64,6.95,-84,1
1729075071,2024-10-16 12:37,72.10,1012.82,1031.73,157,10.96,6.14,-81,1
1729075371,2024-10-16 12:42,70.75,1012.80,1031.71,157,10.97,5.88,-82,1
1729075971,2024-10-16 12:52,71.94,1012.73,1031.64,157,11.40,6.53,-85,1
1729076578,2024-10-16 13:02,68.45,1012.74,1031.66,157,11.81,6.20,-89,1
1729076920,2024-10-16 13:08,61.72,1012.82,1031.73,157,11.84,4.74,-95,1
1729077187,2024-10-16 13:13,62.18,1012.81,1031.73,157,11.82,4.83,-88,1
1729078094,2024-10-16 13:28,63.44,1012.67,1031.59,157,12.29,5.56,-88,1
1729078394,2024-10-16 13:33,61.25,1012.70,1031.62,157,12.58,5.33,-86,1
1729078694,2024-10-16 13:38,62.54,1012.67,1031.59,157,12.80,5.84,-88,1
1729078994,2024-10-16 13:43,62.80,1012.71,1031.63,157,13.13,6.21,-88,1
1729079597,2024-10-16 13:53,60.49,1012.75,1031.67,157,12.91,5.46,-86,1
1729079898,2024-10-16 13:58,60.14,1012.76,1031.68,157,12.78,5.25,-82,1
1729080198,2024-10-16 14:03,59.82,1012.75,1031.67,157,12.83,5.23,-81,1
1729080498,2024-10-16 14:08,59.57,1012.66,1031.58,157,12.87,5.20,-81,1
1729080798,2024-10-16 14:13,58.09,1012.70,1031.61,157,13.15,5.10,-81,1
1729081098,2024-10-16 14:18,58.21,1012.62,1031.54,157,13.40,5.37,-81,1
1729081398,2024-10-16 14:23,58.94,1012.60,1031.52,157,13.26,5.42,-80,1
1729081698,2024-10-16 14:28,60.16,1012.62,1031.53,157,13.45,5.89,-81,1
1729081999,2024-10-16 14:33,57.54,1012.56,1031.48,157,13.52,5.32,-84,1
1729083512,2024-10-16 14:58,54.32,1012.60,1031.51,157,14.67,5.56,-86,1
1729084124,2024-10-16 15:08,55.07,1012.60,1031.52,157,14.48,5.58,-90,1
1729084723,2024-10-16 15:18,53.56,1012.61,1031.52,157,15.03,5.69,-84,1
1729085023,2024-10-16 15:23,55.08,1012.55,1031.47,157,15.34,6.38,-84,1
1729085332,2024-10-16 15:28,52.95,1012.57,1031.48,157,15.25,5.73,-89,1
1729085627,2024-10-16 15:33,54.32,1012.51,1031.43,157,15.38,6.22,-85,1
1729085927,2024-10-16 15:38,51.87,1012.53,1031.45,157,15.03,5.23,-82,1
1729086227,2024-10-16 15:43,52.58,1012.51,1031.43,157,14.92,5.32,-87,1
1729086832,2024-10-16 15:53,52.46,1012.51,1031.43,157,15.13,5.48,-81,1
1729087132,2024-10-16 15:58,53.15,1012.54,1031.45,157,14.88,5.44,-81,1
1729087432,2024-10-16 16:03,52.30,1012.57,1031.49,157,15.27,5.57,-80,1
1729087732,2024-10-16 16:08,52.37,1012.60,1031.52,157,15.31,5.63,-80,1
1729088032,2024-10-16 16:13,52.22,1012.68,1031.59,157,15.32,5.59,-80,1
1729088332,2024-10-16 16:18,51.41,1012.67,1031.58,157,15.24,5.29,-81,1
1729088632,2024-10-16 16:23,53.03,1012.74,1031.65,157,14.65,5.20,-81,1
1729088932,2024-10-16 16:28,53.72,1012.83,1031.75,157,14.81,5.53,-81,1
1729089232,2024-10-16 16:33,53.41,1012.84,1031.75,157,14.98,5.60,-81,1
1729089532,2024-10-16 16:38,54.10,1012.83,1031.75,157,15.02,5.83,-81,1
1729089832,2024-10-16 16:43,52.35,1012.86,1031.78,157,15.47,5.77,-81,1
1729090132,2024-10-16 16:48,51.91,1012.96,1031.87,157,15.42,5.60,-81,1
1729090432,2024-10-16 16:53,54.54,1013.01,1031.92,157,14.86,5.79,-81,1
1729090732,2024-10-16 16:58,54.45,1013.00,1031.92,157,14.78,5.70,-80,1
1729091032,2024-10-16 17:03,54.53,1013.05,1031.96,157,14.98,5.90,-82,1
1729091332,2024-10-16 17:08,55.76,1013.06,1031.98,157,14.57,5.84,-81,1
1729091632,2024-10-16 17:13,59.10,1013.14,1032.05,157,13.90,6.06,-81,1
1729091933,2024-10-16 17:18,62.59,1013.20,1032.11,157,13.40,6.42,-81,1
1729092233,2024-10-16 17:23,67.08,1013.23,1032.15,157,12.61,6.67,-81,1
1729092533,2024-10-16 17:28,73.10,1013.26,1032.17,157,11.74,7.09,-81,1
1729092833,2024-10-16 17:33,76.52,1013.23,1032.15,157,11.34,7.37,-82,1
1729093133,2024-10-16 17:38,80.34,1013.32,1032.23,157,10.72,7.48,-81,1
1729093433,2024-10-16 17:43,81.08,1013.37,1032.28,157,10.54,7.44,-81,1
1729093733,2024-10-16 17:48,82.82,1013.50,1032.42,157,10.14,7.36,-81,1
1729094033,2024-10-16 17:53,84.75,1013.48,1032.39,157,9.68,7.25,-81,1
1729094333,2024-10-16 17:58,87.12,1013.56,1032.47,157,9.24,7.22,-81,1
1729094633,2024-10-16 18:03,89.25,1013.60,1032.51,157,9.00,7.33,-81,1
1729094933,2024-10-16 18:08,89.68,1013.63,1032.55,157,8.95,7.35,-81,1
1729095233,2024-10-16 18:13,89.56,1013.67,1032.59,157,8.77,7.16,-81,1
1729095533,2024-10-16 18:18,90.13,1013.68,1032.60,157,8.61,7.09,-81,1
1729095833,2024-10-16 18:23,90.82,1013.68,1032.60,157,8.49,7.08,-81,1
1729096133,2024-10-16 18:28,91.71,1013.71,1032.62,157,8.25,6.99,-81,1
1729096433,2024-10-16 18:33,93.88,1013.77,1032.68,157,7.84,6.92,-81,1
1729096733,2024-10-16 18:38,93.62,1013.78,1032.70,157,7.77,6.81,-81,1
1729097033,2024-10-16 18:43,93.91,1013.87,1032.78,157,7.70,6.79,-81,1
1729097333,2024-10-16 18:48,94.30,1013.92,1032.84,157,7.59,6.74,-81,1
1729097634,2024-10-16 18:53,96.35,1013.96,1032.87,157,7.34,6.80,-81,1
1729097934,2024-10-16 18:58,96.36,1013.92,1032.84,157,7.49,6.95,-81,1
1729098234,2024-10-16 19:03,96.80,1013.92,1032.84,157,7.36,6.89,-81,1
1729098534,2024-10-16 19:08,95.32,1013.96,1032.88,157,7.51,6.81,-80,1
1729098834,2024-10-16 19:13,90.99,1013.97,1032.89,157,8.13,6.75,-81,1
1729099134,2024-10-16 19:18,91.84,1014.03,1032.94,157,7.49,6.26,-81,1
1729099434,2024-10-16 19:23,95.69,1014.11,1033.03,157,7.09,6.45,-81,1
1729099734,2024-10-16 19:28,96.60,1014.13,1033.05,157,6.80,6.30,-80,1
1729100034,2024-10-16 19:33,96.52,1014.17,1033.08,157,6.73,6.22,-80,1
1729100334,2024-10-16 19:38,96.77,1014.18,1033.10,157,6.58,6.11,-80,1
1729100634,2024-10-16 19:43,96.98,1014.26,1033.17,157,6.57,6.13,-80,1
1729100934,2024-10-16 19:48,95.39,1014.31,1033.23,157,6.80,6.12,-81,1
1729101234,2024-10-16 19:53,96.97,1014.36,1033.28,157,6.46,6.02,-80,1
1729101534,2024-10-16 19:58,96.48,1014.34,1033.26,157,6.43,5.91,-82,1
1729101834,2024-10-16 20:03,96.54,1014.42,1033.34,157,6.36,5.85,-80,1
1729102134,2024-10-16 20:08,96.66,1014.40,1033.31,157,6.25,5.76,-80,1
1729102434,2024-10-16 20:13,97.69,1014.51,1033.42,157,6.03,5.70,-80,1
1729102735,2024-10-16 20:18,96.83,1014.51,1033.43,157,6.02,5.56,-81,1
1729103035,2024-10-16 20:23,96.90,1014.55,1033.46,157,6.10,5.65,-80,1
1729103335,2024-10-16 20:28,98.45,1014.65,1033.56,157,5.95,5.73,-81,1
1729103635,2024-10-16 20:33,98.26,1014.71,1033.63,157,5.92,5.67,-80,1
1729103935,2024-10-16 20:38,97.26,1014.77,1033.68,157,5.85,5.45,-80,1
1729104235,2024-10-16 20:43,97.02,1014.79,1033.71,157,5.79,5.36,-81,1
1729104535,2024-10-16 20:48,96.75,1014.77,1033.69,157,5.81,5.34,-81,1
1729104835,2024-10-16 20:53,96.56,1014.73,1033.65,157,5.82,5.32,-81,1
1729105135,2024-10-16 20:58,96.43,1014.71,1033.62,157,5.88,5.36,-81,1
1729105435,2024-10-16 21:03,96.00,1014.73,1033.64,157,6.05,5.46,-80,1
1729105735,2024-10-16 21:08,96.44,1014.78,1033.70,157,6.08,5.56,-80,1
1729106035,2024-10-16 21:13,96.65,1014.80,1033.71,157,6.15,5.66,-80,1
1729106335,2024-10-16 21:18,95.99,1014.74,1033.65,157,6.17,5.58,-81,1
1729106635,2024-10-16 21:23,96.63,1014.73,1033.64,157,6.11,5.62,-81,1
1729106935,2024-10-16 21:28,96.43,1014.77,1033.68,157,6.08,5.56,-81,1
1729107235,2024-10-16 21:33,96.56,1014.82,1033.74,157,5.99,5.49,-82,1
1729107535,2024-10-16 21:38,97.03,1014.88,1033.80,157,5.87,5.44,-81,1
1729107835,2024-10-16 21:43,96.70,1014.85,1033.77,157,5.99,5.51,-81,1
1729108135,2024-10-16 21:48,97.19,1014.92,1033.83,157,5.94,5.53,-81,1
1729108436,2024-10-16 21:53,97.43,1014.95,1033.87,157,5.81,5.44,-81,1
1729108736,2024-10-16 21:58,97.90,1014.95,1033.87,157,5.75,5.45,-81,1
1729109036,2024-10-16 22:03,97.61,1015.03,1033.94,157,5.72,5.37,-81,1
1729109336,2024-10-16 22:08,97.71,1015.11,1034.02,157,5.60,5.27,-80,1
1729109636,2024-10-16 22:13,98.20,1015.11,1034.03,157,5.38,5.12,-81,1
1729109936,2024-10-16 22:18,100.00,1015.18,1034.10,157,5.04,5.04,-81,1
1729110236,2024-10-16 22:23,100.00,1015.19,1034.10,157,4.95,4.95,-80,1
1729110536,2024-10-16 22:28,100.00,1015.19,1034.11,157,4.91,4.91,-81,1
1729110836,2024-10-16 22:33,100.00,1015.23,1034.14,157,4.68,4.68,-81,1
1729111136,2024-10-16 22:38,100.00,1015.33,1034.25,157,4.67,4.67,-81,1
1729111436,2024-10-16 22:43,100.00,1015.27,1034.19,157,4.73,4.73,-81,1
1729111736,2024-10-16 22:48,100.00,1015.28,1034.19,157,4.82,4.82,-81,1
1729112036,2024-10-16 22:53,99.76,1015.32,1034.23,157,4.81,4.78,-80,1
1729112336,2024-10-16 22:58,100.00,1015.36,1034.28,157,4.50,4.50,-80,1
1729112636,2024-10-16 23:03,100.00,1015.29,1034.20,157,4.85,4.85,-80,1
1729112936,2024-10-16 23:08,99.95,1015.32,1034.23,157,4.69,4.69,-82,1
1729113236,2024-10-16 23:13,100.00,1015.42,1034.33,157,4.48,4.48,-81,1
1729113536,2024-10-16 23:18,100.00,1015.42,1034.33,157,4.33,4.33,-81,1
1729113837,2024-10-16 23:23,100.00,1015.48,1034.40,157,4.47,4.47,-81,1
1729114137,2024-10-16 23:28,99.41,1015.54,1034.46,157,4.40,4.32,-81,1
1729114437,2024-10-16 23:33,99.57,1015.58,1034.50,157,4.43,4.37,-80,1
1729114737,2024-10-16 23:38,98.13,1015.51,1034.43,157,4.48,4.21,-82,1
1729115037,2024-10-16 23:43,99.52,1015.46,1034.37,157,4.34,4.27,-81,1
1729115337,2024-10-16 23:48,99.46,1015.51,1034.42,157,4.22,4.14,-80,1
1729115637,2024-10-16 23:53,100.00,1015.50,1034.41,157,3.99,3.99,-81,1
1729115937,2024-10-16 23:58,100.00,1015.57,1034.49,157,3.62,3.62,-81,1