1729116237,2024-10-17 00:03,100.00,1015.52,1034.43,157,3.78,3.78,-80,1
1729116537,2024-10-17 00:08,100.00,1015.47,1034.38,157,3.98,3.98,-81,1
1729116837,2024-10-17 00:13,100.00,1015.52,1034.44,157,3.88,3.88,-81,1
1729117137,2024-10-17 00:18,100.00,1015.55,1034.47,157,3.84,3.84,-80,1
1729117437,2024-10-17 00:23,100.00,1015.58,1034.49,157,3.90,3.90,-81,1
1729117737,2024-10-17 00:28,100.00,1015.51,1034.43,157,4.04,4.04,-81,1
1729118037,2024-10-17 00:33,100.00,1015.49,1034.40,157,4.18,4.18,-81,1
1729118337,2024-10-17 00:38,100.00,1015.44,1034.36,157,4.18,4.18,-81,1
1729118637,2024-10-17 00:43,100.00,1015.48,1034.40,157,4.23,4.23,-80,1
1729118937,2024-10-17 00:48,100.00,1015.52,1034.43,157,4.33,4.33,-80,1
1729119238,2024-10-17 00:53,100.00,1015.51,1034.42,157,4.27,4.27,-81,1
1729119538,2024-10-17 00:58,100.00,1015.59,1034.51,157,4.07,4.07,-80,1
1729119838,2024-10-17 01:03,100.00,1015.58,1034.50,157,4.20,4.20,-81,1
1729120138,2024-10-17 01:08,100.00,1015.59,1034.51,157,3.83,3.83,-80,1
1729120438,2024-10-17 01:13,100.00,1015.52,1034.44,157,3.77,3.77,-80,1
1729120738,2024-10-17 01:18,100.00,1015.55,1034.46,157,3.83,3.83,-80,1
1729121038,2024-10-17 01:23,100.00,1015.53,1034.44,157,3.98,3.98,-80,1
1729121338,2024-10-17 01:28,100.00,1015.51,1034.43,157,3.88,3.88,-79,1
1729121638,2024-10-17 01:33,100.00,1015.63,1034.54,157,3.94,3.94,-79,1
1729121938,2024-10-17 01:38,100.00,1015.61,1034.52,157,4.03,4.03,-79,1
1729122238,2024-10-17 01:43,100.00,1015.56,1034.48,157,4.02,4.02,-80,1
1729122538,2024-10-17 01:48,100.00,1015.63,1034.55,157,3.96,3.96,-81,1
1729122838,2024-10-17 01:53,100.00,1015.69,1034.61,157,3.97,3.97,-81,1
1729123138,2024-10-17 01:58,100.00,1015.67,1034.58,157,3.88,3.88,-80,1
1729123438,2024-10-17 02:03,100.00,1015.64,1034.56,157,3.92,3.92,-80,1
1729123738,2024-10-17 02:08,98.82,1015.56,1034.48,157,4.00,3.83,-81,1
1729124039,2024-10-17 02:13,99.84,1015.57,1034.49,157,3.85,3.83,-80,1
1729124339,2024-10-17 02:18,100.00,1015.52,1034.44,157,3.92,3.92,-81,1
1729124639,2024-10-17 02:23,100.00,1015.52,1034.44,157,3.79,3.79,-81,1
1729124939,2024-10-17 02:28,100.00,1015.59,1034.51,157,3.79,3.79,-81,1
1729125239,2024-10-17 02:33,100.00,1015.58,1034.49,157,3.80,3.80,-81,1
1729125539,2024-10-17 02:38,100.00,1015.52,1034.43,157,3.62,3.62,-80,1
1729125839,2024-10-17 02:43,100.00,1015.42,1034.34,157,3.61,3.61,-81,1
1729126139,2024-10-17 02:48,100.00,1015.40,1034.32,157,3.46,3.46,-81,1
1729126439,2024-10-17 02:53,100.00,1015.41,1034.33,157,3.29,3.29,-80,1
1729126739,2024-10-17 02:58,100.00,1015.34,1034.25,157,3.35,3.35,-80,1
1729127039,2024-10-17 03:03,100.00,1015.31,1034.23,157,3.41,3.41,-82,1
1729127339,2024-10-17 03:08,100.00,1015.26,1034.17,157,3.59,3.59,-81,1
1729127639,2024-10-17 03:13,100.00,1015.22,1034.14,157,3.71,3.71,-81,1
1729127939,2024-10-17 03:18,100.00,1015.25,1034.16,157,3.77,3.77,-82,1
1729128239,2024-10-17 03:23,100.00,1015.23,1034.15,157,3.75,3.75,-81,1
1729128539,2024-10-17 03:28,100.00,1015.27,1034.19,157,3.82,3.82,-82,1
1729128839,2024-10-17 03:33,100.00,1015.26,1034.18,157,3.75,3.75,-81,1
1729129139,2024-10-17 03:38,100.00,1015.20,1034.11,157,3.96,3.96,-81,1
1729129440,2024-10-17 03:44,99.05,1015.16,1034.07,157,3.99,3.86,-81,1
1729129740,2024-10-17 03:49,98.83,1015.13,1034.04,157,4.04,3.87,-81,1
1729130040,2024-10-17 03:54,98.81,1015.14,1034.06,157,3.96,3.79,-80,1
1729130340,2024-10-17 03:59,98.70,1015.13,1034.04,157,4.07,3.89,-80,1
1729130640,2024-10-17 04:04,98.60,1015.16,1034.07,157,4.14,3.94,-79,1
1729130940,2024-10-17 04:09,98.02,1015.19,1034.11,157,4.06,3.78,-79,1
1729131240,2024-10-17 04:14,99.40,1015.17,1034.09,157,3.94,3.86,-79,1
1729131540,2024-10-17 04:19,99.82,1015.17,1034.08,157,3.84,3.82,-79,1
1729131840,2024-10-17 04:24,100.00,1015.13,1034.05,157,3.79,3.79,-79,1
1729132140,2024-10-17 04:29,99.93,1015.17,1034.08,157,4.00,3.99,-80,1
1729132440,2024-10-17 04:34,99.70,1015.21,1034.13,157,3.67,3.63,-79,1
1729132740,2024-10-17 04:39,100.00,1015.19,1034.10,157,3.54,3.54,-80,1
1729133040,2024-10-17 04:44,100.00,1015.12,1034.03,157,3.59,3.59,-80,1
1729133340,2024-10-17 04:49,100.00,1015.05,1033.97,157,3.70,3.70,-82,1
1729133640,2024-10-17 04:54,100.00,1015.09,1034.01,157,3.65,3.65,-81,1
1729133940,2024-10-17 04:59,100.00,1015.07,1033.99,157,3.62,3.62,-81,1
1729134240,2024-10-17 05:04,100.00,1015.03,1033.95,157,3.53,3.53,-82,1
1729134541,2024-10-17 05:09,100.00,1015.02,1033.94,157,3.58,3.58,-80,1
1729134841,2024-10-17 05:14,100.00,1014.97,1033.88,157,3.60,3.60,-81,1
1729135141,2024-10-17 05:19,100.00,1014.91,1033.83,157,3.77,3.77,-81,1
1729135441,2024-10-17 05:24,99.02,1014.88,1033.80,157,3.77,3.63,-80,1
1729135741,2024-10-17 05:29,100.00,1014.90,1033.81,157,3.65,3.65,-81,1
1729136041,2024-10-17 05:34,99.59,1014.91,1033.82,157,3.85,3.79,-81,1
1729136341,2024-10-17 05:39,97.21,1014.88,1033.79,157,3.96,3.56,-81,1
1729136641,2024-10-17 05:44,97.25,1014.92,1033.83,157,3.88,3.49,-81,1
1729136941,2024-10-17 05:49,99.49,1014.95,1033.87,157,3.61,3.54,-81,1
1729137241,2024-10-17 05:54,100.00,1014.96,1033.87,157,3.38,3.38,-81,1
1729137541,2024-10-17 05:59,100.00,1014.98,1033.89,157,3.36,3.36,-81,1
1729137841,2024-10-17 06:04,100.00,1014.92,1033.84,157,3.52,3.52,-80,1
1729138141,2024-10-17 06:09,100.00,1015.02,1033.93,157,3.37,3.37,-80,1
1729138441,2024-10-17 06:14,100.00,1015.04,1033.96,157,3.35,3.35,-81,1
1729138741,2024-10-17 06:19,100.00,1015.08,1034.00,157,3.28,3.28,-80,1
1729139041,2024-10-17 06:24,100.00,1015.09,1034.01,157,3.31,3.31,-80,1
1729139341,2024-10-17 06:29,100.00,1015.08,1034.00,157,3.31,3.31,-80,1
1729139641,2024-10-17 06:34,100.00,1015.02,1033.94,157,3.19,3.19,-81,1
1729139942,2024-10-17 06:39,100.00,1015.12,1034.04,157,3.20,3.20,-80,1
1729140242,2024-10-17 06:44,100.00,1015.13,1034.05,157,3.12,3.12,-80,1
1729140542,2024-10-17 06:49,100.00,1015.18,1034.09,157,3.09,3.09,-80,1
1729140842,2024-10-17 06:54,100.00,1015.21,1034.12,157,3.11,3.11,-80,1
1729141142,2024-10-17 06:59,100.00,1015.17,1034.08,157,3.18,3.18,-80,1
1729141442,2024-10-17 07:04,100.00,1015.16,1034.07,157,3.13,3.13,-80,1
1729141742,2024-10-17 07:09,100.00,1015.12,1034.03,157,3.17,3.17,-80,1
1729142042,2024-10-17 07:14,100.00,1015.19,1034.11,157,3.19,3.19,-80,1
1729142342,2024-10-17 07:19,100.00,1015.25,1034.17,157,3.24,3.24,-81,1
1729142642,2024-10-17 07:24,100.00,1015.32,1034.23,157,3.30,3.30,-80,1
1729142942,2024-10-17 07:29,100.00,1015.34,1034.26,157,3.30,3.30,-80,1
1729143242,2024-10-17 07:34,100.00,1015.34,1034.25,157,3.27,3.27,-81,1
1729143542,2024-10-17 07:39,100.00,1015.33,1034.25,157,3.43,3.43,-80,1
1729143842,2024-10-17 07:44,100.00,1015.42,1034.34,157,3.50,3.50,-81,1
1729144142,2024-10-17 07:49,100.00,1015.39,1034.31,157,3.77,3.77,-79,1
1729144442,2024-10-17 07:54,100.00,1015.48,1034.40,157,3.77,3.77,-84,1
1729144742,2024-10-17 07:59,100.00,1015.50,1034.41,157,3.95,3.95,-82,1
1729145043,2024-10-17 08:04,100.00,1015.58,1034.49,157,3.94,3.94,-82,1
1729145343,2024-10-17 08:09,100.00,1015.63,1034.54,157,4.06,4.06,-83,1
1729145946,2024-10-17 08:19,100.00,1015.72,1034.63,157,4.14,4.14,-80,1
1729146246,2024-10-17 08:24,100.00,1015.72,1034.64,157,4.34,4.34,-79,1
1729146547,2024-10-17 08:29,100.00,1015.66,1034.58,157,4.40,4.40,-80,1
1729146847,2024-10-17 08:34,100.00,1015.73,1034.65,157,4.58,4.58,-88,1
1729147147,2024-10-17 08:39,100.00,1015.75,1034.67,157,4.72,4.72,-86,1
1729147447,2024-10-17 08:44,100.00,1015.67,1034.58,157,4.97,4.97,-83,1
1729147747,2024-10-17 08:49,100.00,1015.60,1034.52,157,5.14,5.14,-88,1
1729148047,2024-10-17 08:54,100.00,1015.61,1034.53,157,5.42,5.42,-81,1
1729148347,2024-10-17 08:59,100.00,1015.60,1034.51,157,5.73,5.73,-87,1
1729148648,2024-10-17 09:04,100.00,1015.67,1034.59,157,5.72,5.72,-86,1
1729149251,2024-10-17 09:14,99.75,1015.61,1034.52,157,6.23,6.20,-81,1
1729149551,2024-10-17 09:19,100.00,1015.60,1034.52,157,6.18,6.18,-88,1
1729149851,2024-10-17 09:24,100.00,1015.48,1034.39,157,6.44,6.44,-83,1
1729150455,2024-10-17 09:34,100.00,1015.48,1034.39,157,6.75,6.75,-87,1
1729150756,2024-10-17 09:39,100.00,1015.43,1034.35,157,6.68,6.68,-82,1
1729151056,2024-10-17 09:44,100.00,1015.47,1034.38,157,6.97,6.97,-85,1
1729151356,2024-10-17 09:49,99.22,1015.41,1034.32,157,7.10,6.99,-81,1
1729151656,2024-10-17 09:54,99.31,1015.47,1034.38,157,7.30,7.20,-87,1
1729151956,2024-10-17 09:59,98.79,1015.44,1034.35,157,7.42,7.25,-83,1
1729152257,2024-10-17 10:04,98.34,1015.49,1034.40,157,7.55,7.31,-82,1
1729152557,2024-10-17 10:09,97.39,1015.50,1034.41,157,7.76,7.38,-82,1
1729152857,2024-10-17 10:14,97.98,1015.52,1034.44,157,7.80,7.51,-80,1
1729153157,2024-10-17 10:19,96.84,1015.57,1034.49,157,8.02,7.55,-80,1
1729153457,2024-10-17 10:24,96.70,1015.60,1034.52,157,8.06,7.57,-82,1
1729153757,2024-10-17 10:29,96.74,1015.57,1034.49,157,8.02,7.54,-81,1
1729154057,2024-10-17 10:34,96.19,1015.58,1034.49,157,8.22,7.66,-82,1
1729154358,2024-10-17 10:39,94.67,1015.48,1034.40,157,8.55,7.75,-86,1
1729154658,2024-10-17 10:44,93.73,1015.41,1034.32,157,8.75,7.80,-87,1
1729154958,2024-10-17 10:49,92.03,1015.34,1034.25,157,8.85,7.63,-82,1
1729155258,2024-10-17 10:54,90.18,1015.26,1034.17,157,9.03,7.51,-84,1
1729155567,2024-10-17 10:59,88.86,1015.27,1034.18,157,9.13,7.40,-83,1
1729155862,2024-10-17 11:04,88.55,1015.26,1034.17,157,9.22,7.43,-84,1
1729156162,2024-10-17 11:09,88.58,1015.29,1034.21,157,9.36,7.58,-79,1
1729156765,2024-10-17 11:19,86.43,1015.30,1034.22,157,9.55,7.40,-87,1
1729157065,2024-10-17 11:24,86.33,1015.22,1034.13,157,9.63,7.47,-77,1
1729157366,2024-10-17 11:29,85.46,1015.26,1034.18,157,9.80,7.49,-79,1
1729157666,2024-10-17 11:34,84.11,1015.15,1034.07,157,9.93,7.38,-83,1
1729157966,2024-10-17 11:39,84.36,1015.11,1034.03,157,10.03,7.52,-82,1
1729158266,2024-10-17 11:44,83.19,1015.06,1033.98,157,10.20,7.48,-85,1
1729158566,2024-10-17 11:49,82.20,1014.96,1033.88,157,10.35,7.46,-80,1
1729159169,2024-10-17 11:59,80.19,1014.92,1033.84,157,10.72,7.46,-79,1
1729159470,2024-10-17 12:04,80.31,1014.89,1033.80,157,10.81,7.56,-79,1
1729160076,2024-10-17 12:14,78.62,1014.78,1033.70,157,11.15,7.58,-85,1
1729160376,2024-10-17 12:19,77.06,1014.76,1033.67,157,11.29,7.43,-77,1
1729160676,2024-10-17 12:24,75.78,1014.68,1033.59,157,11.38,7.27,-81,1
1729160985,2024-10-17 12:29,75.75,1014.55,1033.47,157,11.63,7.51,-88,1
1729161280,2024-10-17 12:34,75.11,1014.47,1033.38,157,11.84,7.58,-80,1
1729161580,2024-10-17 12:39,73.33,1014.41,1033.32,157,12.00,7.39,-81,1
1729161880,2024-10-17 12:44,72.63,1014.35,1033.26,157,12.23,7.47,-84,1
1729162180,2024-10-17 12:49,70.85,1014.28,1033.20,157,12.50,7.36,-81,1
1729162481,2024-10-17 12:54,69.12,1014.22,1033.13,157,12.76,7.25,-79,1
1729162781,2024-10-17 12:59,67.08,1014.20,1033.11,157,12.98,7.03,-79,1
1729163384,2024-10-17 13:09,65.83,1014.17,1033.08,157,13.35,7.10,-84,1
1729163684,2024-10-17 13:14,63.10,1014.02,1032.93,157,13.51,6.64,-79,1
1729163984,2024-10-17 13:19,60.52,1014.02,1032.94,157,13.66,6.18,-81,1
1729164284,2024-10-17 13:24,59.75,1014.03,1032.95,157,13.75,6.08,-81,1
1729164585,2024-10-17 13:29,58.25,1014.03,1032.95,157,13.89,5.84,-80,1
1729164885,2024-10-17 13:34,57.94,1013.96,1032.87,157,14.06,5.92,-80,1
1729165188,2024-10-17 13:39,58.80,1013.83,1032.75,157,14.15,6.22,-89,1
1729165488,2024-10-17 13:44,57.29,1013.84,1032.75,157,14.27,5.95,-81,1
1729165788,2024-10-17 13:49,56.25,1013.87,1032.78,157,14.38,5.79,-85,1
1729166088,2024-10-17 13:54,55.33,1013.83,1032.74,157,14.62,5.78,-88,1
1729166388,2024-10-17 13:59,55.64,1013.77,1032.68,157,14.74,5.97,-85,1
1729166689,2024-10-17 14:04,55.05,1013.78,1032.69,157,14.92,5.99,-86,1
1729166989,2024-10-17 14:09,56.18,1013.73,1032.65,157,15.07,6.42,-88,1
1729167289,2024-10-17 14:14,54.14,1013.74,1032.66,157,15.17,5.98,-88,1
1729167589,2024-10-17 14:19,52.70,1013.67,1032.59,157,15.28,5.69,-88,1
1729167889,2024-10-17 14:24,51.99,1013.60,1032.52,157,15.46,5.66,-88,1
1729168189,2024-10-17 14:29,52.71,1013.58,1032.50,157,15.61,6.00,-89,1
1729168489,2024-10-17 14:34,51.35,1013.57,1032.49,157,15.75,5.75,-88,1
1729168789,2024-10-17 14:39,49.57,1013.53,1032.45,157,15.83,5.32,-88,1
1729169089,2024-10-17 14:44,49.73,1013.43,1032.34,157,15.96,5.48,-88,1
1729169389,2024-10-17 14:49,48.97,1013.38,1032.29,157,15.93,5.23,-89,1
1729169689,2024-10-17 14:54,49.38,1013.33,1032.24,157,16.05,5.46,-87,1
1729169990,2024-10-17 14:59,49.27,1013.21,1032.12,157,16.17,5.54,-88,1
1729170290,2024-10-17 15:04,49.36,1013.14,1032.05,157,16.21,5.61,-87,1
1729170590,2024-10-17 15:09,50.16,1013.11,1032.03,157,16.24,5.86,-86,1
1729170890,2024-10-17 15:14,49.48,1013.14,1032.05,157,16.39,5.80,-86,1
1729171190,2024-10-17 15:19,48.96,1013.18,1032.10,157,16.32,5.59,-89,1
1729171490,2024-10-17 15:24,48.86,1013.17,1032.08,157,16.48,5.71,-86,1
1729171790,2024-10-17 15:29,48.88,1013.08,1032.00,157,16.45,5.68,-86,1
1729172090,2024-10-17 15:34,48.08,1013.07,1031.98,157,16.48,5.47,-85,1
1729172390,2024-10-17 15:39,48.03,1012.95,1031.87,157,16.46,5.44,-87,1
1729172690,2024-10-17 15:44,48.44,1012.97,1031.88,157,16.39,5.50,-86,1
1729172990,2024-10-17 15:49,47.52,1012.97,1031.89,157,16.34,5.18,-86,1
1729173290,2024-10-17 15:54,48.08,1012.90,1031.81,157,16.31,5.32,-88,1
1729173590,2024-10-17 15:59,48.06,1012.84,1031.75,157,16.62,5.60,-87,1
1729173891,2024-10-17 16:04,47.93,1012.83,1031.74,157,16.37,5.33,-88,1
1729174191,2024-10-17 16:09,48.40,1012.84,1031.75,157,16.46,5.55,-88,1
1729174491,2024-10-17 16:14,48.09,1012.81,1031.73,157,16.56,5.55,-87,1
1729174791,2024-10-17 16:19,48.48,1012.75,1031.67,157,16.55,5.66,-87,1
1729175091,2024-10-17 16:24,48.45,1012.75,1031.66,157,16.26,5.38,-88,1
1729175391,2024-10-17 16:29,48.27,1012.78,1031.69,157,16.18,5.26,-88,1
1729175691,2024-10-17 16:34,49.07,1012.72,1031.64,157,16.20,5.51,-87,1
1729175991,2024-10-17 16:39,48.63,1012.67,1031.59,157,16.08,5.27,-86,1
1729176291,2024-10-17 16:44,49.09,1012.65,1031.57,157,15.87,5.21,-86,1
1729176591,2024-10-17 16:49,49.96,1012.63,1031.55,157,15.56,5.18,-87,1
1729176891,2024-10-17 16:54,51.03,1012.65,1031.56,157,15.31,5.25,-86,1
1729177191,2024-10-17 16:59,52.25,1012.63,1031.55,157,14.84,5.16,-86,1
1729177491,2024-10-17 17:04,54.52,1012.68,1031.60,157,14.39,5.35,-86,1
1729177791,2024-10-17 17:09,55.61,1012.69,1031.61,157,14.18,5.44,-87,1
1729178092,2024-10-17 17:14,55.75,1012.78,1031.69,157,13.93,5.24,-86,1
1729178392,2024-10-17 17:19,59.59,1012.85,1031.77,157,13.23,5.55,-86,1
1729178692,2024-10-17 17:24,62.62,1012.90,1031.81,157,12.47,5.54,-86,1
1729178992,2024-10-17 17:29,65.03,1012.91,1031.82,157,11.99,5.63,-86,1
1729179292,2024-10-17 17:34,68.65,1012.92,1031.84,157,11.24,5.70,-86,1
1729179592,2024-10-17 17:39,69.14,1012.94,1031.85,157,11.15,5.71,-86,1
1729179892,2024-10-17 17:44,70.51,1012.89,1031.80,157,10.82,5.68,-86,1
1729180192,2024-10-17 17:49,74.08,1012.90,1031.82,157,10.16,5.76,-86,1
1729180492,2024-10-17 17:54,75.50,1012.92,1031.84,157,9.94,5.82,-86,1
1729180792,2024-10-17 17:59,77.51,1012.90,1031.82,157,9.65,5.92,-87,1
1729181092,2024-10-17 18:04,79.04,1012.95,1031.87,157,9.37,5.93,-86,1
1729181392,2024-10-17 18:09,77.84,1012.91,1031.83,157,9.66,5.99,-86,1
1729181692,2024-10-17 18:14,79.31,1012.93,1031.85,157,9.36,5.97,-86,1
1729181992,2024-10-17 18:19,78.02,1012.95,1031.87,157,9.50,5.87,-87,1
1729182292,2024-10-17 18:24,77.25,1012.92,1031.84,157,9.58,5.80,-86,1
1729182592,2024-10-17 18:29,77.52,1012.91,1031.83,157,9.50,5.78,-87,1
1729182892,2024-10-17 18:34,77.95,1012.84,1031.76,157,9.42,5.78,-86,1
1729183193,2024-10-17 18:39,79.15,1012.82,1031.73,157,9.26,5.84,-86,1
1729183493,2024-10-17 18:44,79.24,1012.85,1031.77,157,9.20,5.80,-86,1
1729183793,2024-10-17 18:49,78.70,1012.76,1031.68,157,9.27,5.77,-86,1
1729184093,2024-10-17 18:54,78.61,1012.80,1031.71,157,9.28,5.76,-86,1
1729184393,2024-10-17 18:59,79.54,1012.75,1031.67,157,9.09,5.75,-86,1
1729184693,2024-10-17 19:04,79.37,1012.74,1031.66,157,9.10,5.73,-86,1
1729184993,2024-10-17 19:09,79.68,1012.70,1031.62,157,9.09,5.77,-86,1
1729185293,2024-10-17 19:14,79.67,1012.68,1031.59,157,9.08,5.76,-86,1
1729185593,2024-10-17 19:19,80.16,1012.69,1031.61,157,9.03,5.80,-86,1
1729185893,2024-10-17 19:24,80.14,1012.67,1031.59,157,9.03,5.80,-86,1
1729186193,2024-10-17 19:29,81.16,1012.62,1031.53,157,8.90,5.85,-86,1
1729186493,2024-10-17 19:34,80.96,1012.65,1031.57,157,8.94,5.86,-86,1
1729186793,2024-10-17 19:39,81.74,1012.64,1031.55,157,8.83,5.89,-86,1
1729187093,2024-10-17 19:44,82.21,1012.63,1031.55,157,8.77,5.91,-86,1
1729187393,2024-10-17 19:49,82.16,1012.68,1031.60,157,8.79,5.92,-86,1
1729187694,2024-10-17 19:54,81.61,1012.66,1031.57,157,8.86,5.89,-86,1
1729187994,2024-10-17 19:59,82.34,1012.72,1031.63,157,8.71,5.88,-86,1
1729188294,2024-10-17 20:04,83.62,1012.76,1031.67,157,8.51,5.90,-86,1
1729188594,2024-10-17 20:09,83.75,1012.79,1031.71,157,8.50,5.92,-86,1
1729188894,2024-10-17 20:14,83.53,1012.76,1031.68,157,8.47,5.85,-86,1
1729189194,2024-10-17 20:19,84.71,1012.73,1031.65,157,8.33,5.91,-87,1
1729189494,2024-10-17 20:24,84.55,1012.66,1031.57,157,8.35,5.91,-86,1
1729189794,2024-10-17 20:29,84.73,1012.63,1031.54,157,8.30,5.89,-86,1
1729190094,2024-10-17 20:34,85.28,1012.67,1031.59,157,8.23,5.91,-86,1
1729190394,2024-10-17 20:39,86.19,1012.65,1031.57,157,8.09,5.93,-86,1
1729190694,2024-10-17 20:44,86.47,1012.74,1031.66,157,8.00,5.89,-86,1
1729190994,2024-10-17 20:49,86.61,1012.78,1031.70,157,7.98,5.89,-86,1
1729191294,2024-10-17 20:54,86.70,1012.83,1031.75,157,7.94,5.87,-86,1
1729191594,2024-10-17 20:59,86.79,1012.75,1031.66,157,7.90,5.84,-86,1
1729191894,2024-10-17 21:04,86.79,1012.75,1031.67,157,7.86,5.80,-86,1
1729192194,2024-10-17 21:09,88.00,1012.79,1031.71,157,7.79,5.93,-86,1
1729192495,2024-10-17 21:14,87.19,1012.81,1031.73,157,7.83,5.84,-86,1
1729192795,2024-10-17 21:19,87.11,1012.87,1031.79,157,7.83,5.83,-86,1
1729193095,2024-10-17 21:24,87.38,1012.84,1031.76,157,7.78,5.82,-87,1
1729193395,2024-10-17 21:29,88.04,1012.88,1031.79,157,7.69,5.84,-87,1
1729193695,2024-10-17 21:34,88.39,1012.87,1031.79,157,7.62,5.83,-86,1
1729193995,2024-10-17 21:39,87.80,1012.87,1031.78,157,7.73,5.84,-87,1
1729194295,2024-10-17 21:44,88.63,1012.81,1031.73,157,7.58,5.83,-87,1
1729194595,2024-10-17 21:49,88.90,1012.79,1031.70,157,7.54,5.83,-87,1
1729194895,2024-10-17 21:54,89.31,1012.77,1031.69,157,7.46,5.82,-86,1
1729195195,2024-10-17 21:59,88.84,1012.85,1031.76,157,7.51,5.79,-87,1
1729195495,2024-10-17 22:04,88.89,1012.85,1031.76,157,7.46,5.75,-87,1
1729195795,2024-10-17 22:09,90.38,1012.91,1031.83,157,7.25,5.79,-87,1
1729196095,2024-10-17 22:14,89.56,1012.96,1031.88,157,7.37,5.77,-87,1
1729196395,2024-10-17 22:19,90.07,1012.88,1031.80,157,7.27,5.76,-87,1
1729196695,2024-10-17 22:24,89.33,1012.85,1031.76,157,7.39,5.76,-86,1
1729196995,2024-10-17 22:29,90.09,1012.80,1031.72,157,7.21,5.70,-87,1
1729197295,2024-10-17 22:34,90.18,1012.76,1031.67,157,7.20,5.70,-86,1
1729197596,2024-10-17 22:39,89.80,1012.77,1031.69,157,7.21,5.65,-86,1
1729197896,2024-10-17 22:44,90.17,1012.83,1031.74,157,7.13,5.63,-86,1
1729198196,2024-10-17 22:49,89.99,1012.82,1031.74,157,7.07,5.54,-87,1
1729198496,2024-10-17 22:54,90.84,1012.78,1031.69,157,6.94,5.55,-86,1
1729198796,2024-10-17 22:59,90.94,1012.71,1031.63,157,6.94,5.57,-86,1
1729199096,2024-10-17 23:04,91.90,1012.60,1031.51,157,6.71,5.49,-86,1
1729199396,2024-10-17 23:09,91.15,1012.62,1031.54,157,6.72,5.38,-86,1
1729199696,2024-10-17 23:14,91.16,1012.62,1031.53,157,6.73,5.39,-86,1
1729199996,2024-10-17 23:19,91.38,1012.60,1031.51,157,6.64,5.34,-86,1
1729200296,2024-10-17 23:24,91.35,1012.63,1031.55,157,6.60,5.30,-86,1
1729200596,2024-10-17 23:29,90.89,1012.65,1031.57,157,6.60,5.22,-86,1
1729200896,2024-10-17 23:34,91.93,1012.62,1031.53,157,6.45,5.24,-86,1
1729201196,2024-10-17 23:39,92.64,1012.60,1031.51,157,6.33,5.23,-86,1
1729201496,2024-10-17 23:44,92.05,1012.56,1031.47,157,6.40,5.21,-86,1
1729201796,2024-10-17 23:49,91.49,1012.58,1031.50,157,6.48,5.20,-86,1
1729202096,2024-10-17 23:54,91.08,1012.60,1031.52,157,6.47,5.12,-86,1
1729202396,2024-10-17 23:59,91.21,1012.58,1031.50,157,6.48,5.16,-86,1