1729202697,2024-10-18 00:04,90.70,1012.61,1031.53,157,6.49,5.08,-86,1
1729202997,2024-10-18 00:09,89.39,1012.54,1031.46,157,6.74,5.12,-86,1
1729203297,2024-10-18 00:14,90.39,1012.57,1031.48,157,6.40,4.95,-86,1
1729203597,2024-10-18 00:19,90.03,1012.52,1031.44,157,6.51,5.00,-86,1
1729203897,2024-10-18 00:24,90.51,1012.49,1031.41,157,6.40,4.96,-86,1
1729204197,2024-10-18 00:29,90.34,1012.44,1031.36,157,6.44,4.98,-86,1
1729204497,2024-10-18 00:34,88.79,1012.43,1031.34,157,6.69,4.98,-86,1
1729204797,2024-10-18 00:39,89.34,1012.47,1031.38,157,6.60,4.98,-85,1
1729205097,2024-10-18 00:44,89.28,1012.37,1031.28,157,6.63,5.00,-86,1
1729205397,2024-10-18 00:49,88.27,1012.37,1031.29,157,6.75,4.95,-86,1
1729205697,2024-10-18 00:54,88.99,1012.44,1031.35,157,6.57,4.89,-86,1
1729205997,2024-10-18 00:59,90.20,1012.43,1031.35,157,6.35,4.87,-85,1
1729206297,2024-10-18 01:04,91.04,1012.40,1031.31,157,6.20,4.85,-86,1
1729206597,2024-10-18 01:09,91.58,1012.33,1031.25,157,6.21,4.95,-86,1
1729206897,2024-10-18 01:14,91.52,1012.33,1031.25,157,6.20,4.93,-85,1
1729207198,2024-10-18 01:19,91.73,1012.41,1031.32,157,6.13,4.89,-86,1
1729207498,2024-10-18 01:24,91.59,1012.35,1031.26,157,6.14,4.88,-86,1
1729207798,2024-10-18 01:29,91.54,1012.29,1031.21,157,6.19,4.92,-86,1
1729208098,2024-10-18 01:34,90.00,1012.19,1031.10,157,6.32,4.80,-86,1
1729208398,2024-10-18 01:39,89.36,1012.17,1031.09,157,6.39,4.77,-86,1
1729208698,2024-10-18 01:44,91.69,1012.12,1031.04,157,6.07,4.82,-86,1
1729208998,2024-10-18 01:49,90.16,1012.16,1031.07,157,6.29,4.80,-85,1
1729209298,2024-10-18 01:54,90.19,1012.07,1030.99,157,6.24,4.76,-85,1
1729209598,2024-10-18 01:59,91.43,1012.07,1030.98,157,6.08,4.79,-85,1
1729209898,2024-10-18 02:04,91.10,1012.04,1030.96,157,6.12,4.78,-85,1
1729210198,2024-10-18 02:09,90.75,1012.05,1030.96,157,6.13,4.74,-86,1
1729210498,2024-10-18 02:14,91.65,1012.06,1030.97,157,6.01,4.76,-85,1
1729210798,2024-10-18 02:19,91.19,1012.01,1030.93,157,6.10,4.78,-86,1
1729211098,2024-10-18 02:24,90.38,1011.92,1030.84,157,6.16,4.71,-85,1
1729211398,2024-10-18 02:29,88.65,1011.85,1030.76,157,6.60,4.87,-86,1
1729211698,2024-10-18 02:34,90.43,1011.80,1030.72,157,6.17,4.72,-86,1
1729211998,2024-10-18 02:39,89.93,1011.83,1030.74,157,6.19,4.67,-86,1
1729212299,2024-10-18 02:44,90.48,1011.73,1030.64,157,6.13,4.69,-86,1
1729212599,2024-10-18 02:49,91.13,1011.62,1030.53,157,6.02,4.69,-85,1
1729212899,2024-10-18 02:54,90.48,1011.63,1030.54,157,6.06,4.62,-86,1
1729213199,2024-10-18 02:59,89.27,1011.58,1030.49,157,6.27,4.64,-86,1
1729213499,2024-10-18 03:04,89.12,1011.56,1030.48,157,6.26,4.61,-86,1
1729213799,2024-10-18 03:09,88.80,1011.57,1030.49,157,6.31,4.60,-86,1
1729214099,2024-10-18 03:14,89.78,1011.59,1030.51,157,6.02,4.47,-86,1
1729214399,2024-10-18 03:19,90.78,1011.49,1030.40,157,5.87,4.48,-86,1
1729214699,2024-10-18 03:24,89.54,1011.37,1030.29,157,6.07,4.48,-86,1
1729214999,2024-10-18 03:29,89.18,1011.32,1030.24,157,6.26,4.62,-86,1
1729215299,2024-10-18 03:34,89.33,1011.24,1030.16,157,6.09,4.47,-86,1
1729215599,2024-10-18 03:39,89.23,1011.21,1030.13,157,6.15,4.51,-86,1
1729215899,2024-10-18 03:44,89.41,1011.20,1030.12,157,5.94,4.33,-86,1
1729216199,2024-10-18 03:49,89.14,1011.19,1030.10,157,6.09,4.44,-86,1
1729216499,2024-10-18 03:54,88.99,1011.19,1030.11,157,6.07,4.40,-86,1
1729216799,2024-10-18 03:59,88.60,1011.22,1030.13,157,6.08,4.34,-86,1
1729217099,2024-10-18 04:04,89.30,1011.26,1030.18,157,5.89,4.27,-86,1
1729217400,2024-10-18 04:10,89.79,1011.22,1030.14,157,5.78,4.24,-86,1
1729217700,2024-10-18 04:15,90.54,1011.22,1030.14,157,5.64,4.22,-86,1
1729218000,2024-10-18 04:20,91.03,1011.30,1030.22,157,5.55,4.21,-86,1
1729218300,2024-10-18 04:25,91.78,1011.26,1030.17,157,5.43,4.20,-86,1
1729218600,2024-10-18 04:30,91.69,1011.23,1030.15,157,5.51,4.27,-86,1
1729218900,2024-10-18 04:35,91.14,1011.25,1030.17,157,5.52,4.19,-86,1
1729219200,2024-10-18 04:40,91.87,1011.28,1030.19,157,5.39,4.18,-86,1
1729219500,2024-10-18 04:45,91.09,1011.28,1030.20,157,5.56,4.22,-86,1
1729219800,2024-10-18 04:50,91.24,1011.29,1030.20,157,5.43,4.12,-86,1
1729220100,2024-10-18 04:55,90.22,1011.31,1030.22,157,5.65,4.18,-86,1
1729220400,2024-10-18 05:00,91.27,1011.35,1030.26,157,5.41,4.11,-86,1
1729220700,2024-10-18 05:05,91.10,1011.42,1030.34,157,5.55,4.22,-86,1
1729221000,2024-10-18 05:10,91.38,1011.42,1030.34,157,5.40,4.11,-86,1
1729221300,2024-10-18 05:15,91.44,1011.41,1030.32,157,5.36,4.08,-86,1
1729221600,2024-10-18 05:20,91.99,1011.40,1030.32,157,5.31,4.12,-86,1
1729221901,2024-10-18 05:25,91.43,1011.35,1030.26,157,5.40,4.12,-86,1
1729222201,2024-10-18 05:30,90.26,1011.28,1030.20,157,5.60,4.13,-86,1
1729222501,2024-10-18 05:35,91.37,1011.29,1030.21,157,5.34,4.05,-86,1
1729222801,2024-10-18 05:40,90.78,1011.26,1030.17,157,5.45,4.07,-86,1
1729223101,2024-10-18 05:45,90.47,1011.28,1030.20,157,5.37,3.94,-86,1
1729223401,2024-10-18 05:50,91.06,1011.30,1030.22,157,5.28,3.94,-86,1
1729223701,2024-10-18 05:55,89.92,1011.22,1030.13,157,5.40,3.88,-86,1
1729224001,2024-10-18 06:00,90.63,1011.24,1030.16,157,5.26,3.86,-86,1
1729224301,2024-10-18 06:05,91.54,1011.26,1030.17,157,5.12,3.86,-86,1
1729224601,2024-10-18 06:10,91.21,1011.19,1030.10,157,5.13,3.82,-86,1
1729224901,2024-10-18 06:15,91.94,1011.14,1030.06,157,5.07,3.87,-86,1
1729225201,2024-10-18 06:20,92.13,1011.09,1030.01,157,5.06,3.89,-86,1
1729225501,2024-10-18 06:25,92.31,1011.11,1030.02,157,4.93,3.79,-86,1
1729225801,2024-10-18 06:30,92.08,1011.07,1029.98,157,4.97,3.79,-86,1
1729226101,2024-10-18 06:35,92.39,1010.99,1029.91,157,4.97,3.84,-86,1
1729226401,2024-10-18 06:40,90.71,1010.89,1029.81,157,5.11,3.72,-86,1
1729226701,2024-10-18 06:45,91.58,1010.91,1029.83,157,5.00,3.75,-86,1
1729227001,2024-10-18 06:50,92.43,1010.93,1029.84,157,4.91,3.79,-86,1
1729227301,2024-10-18 06:55,91.69,1010.97,1029.88,157,5.03,3.79,-86,1
1729227602,2024-10-18 07:00,90.92,1011.01,1029.93,157,5.13,3.77,-86,1
1729227902,2024-10-18 07:05,91.05,1011.00,1029.91,157,5.13,3.79,-85,1
1729228202,2024-10-18 07:10,91.36,1011.01,1029.93,157,4.98,3.69,-85,1
1729228502,2024-10-18 07:15,91.06,1011.01,1029.93,157,5.04,3.71,-85,1
1729228802,2024-10-18 07:20,92.04,1011.03,1029.95,157,4.86,3.68,-84,1
1729229102,2024-10-18 07:25,90.75,1011.02,1029.94,157,5.18,3.80,-85,1
1729229402,2024-10-18 07:30,88.98,1010.99,1029.91,157,5.50,3.83,-85,1
1729229702,2024-10-18 07:35,90.38,1011.02,1029.94,157,5.18,3.74,-84,1
1729230002,2024-10-18 07:40,89.90,1011.08,1030.00,157,5.28,3.76,-84,1
1729230302,2024-10-18 07:45,90.30,1011.09,1030.00,157,5.42,3.96,-85,1
1729230602,2024-10-18 07:50,89.88,1011.14,1030.05,157,5.70,4.17,-84,1
1729230902,2024-10-18 07:55,89.40,1011.10,1030.01,157,5.78,4.18,-84,1
1729231202,2024-10-18 08:00,89.82,1011.11,1030.03,157,5.65,4.11,-84,1
1729231503,2024-10-18 08:05,88.45,1011.14,1030.05,157,5.90,4.14,-83,1
1729231803,2024-10-18 08:10,87.29,1011.10,1030.01,157,6.16,4.21,-83,1
1729232103,2024-10-18 08:15,87.62,1011.16,1030.07,157,6.12,4.23,-80,1
1729232403,2024-10-18 08:20,87.21,1011.12,1030.03,157,6.29,4.33,-88,1
1729232703,2024-10-18 08:25,87.05,1011.12,1030.04,157,6.29,4.30,-83,1
1729233003,2024-10-18 08:30,86.19,1011.13,1030.05,157,6.50,4.36,-83,1
1729233303,2024-10-18 08:35,85.80,1011.10,1030.01,157,6.67,4.47,-83,1
1729233604,2024-10-18 08:40,85.20,1011.14,1030.06,157,6.78,4.47,-83,1
1729233905,2024-10-18 08:45,85.24,1011.13,1030.05,157,6.88,4.58,-82,1
1729234205,2024-10-18 08:50,84.40,1011.09,1030.00,157,7.14,4.69,-80,1
1729234505,2024-10-18 08:55,84.34,1011.08,1030.00,157,7.11,4.65,-78,1
1729234805,2024-10-18 09:00,83.64,1011.16,1030.08,157,7.34,4.76,-81,1
1729235105,2024-10-18 09:05,83.98,1011.15,1030.06,157,7.27,4.75,-84,1
1729235405,2024-10-18 09:10,83.38,1011.12,1030.04,157,7.40,4.77,-82,1
1729235706,2024-10-18 09:15,82.17,1011.12,1030.03,157,7.71,4.87,-79,1
1729236006,2024-10-18 09:20,81.99,1011.11,1030.03,157,7.73,4.86,-90,1
1729236306,2024-10-18 09:25,81.32,1011.18,1030.10,157,7.92,4.92,-85,1
1729236607,2024-10-18 09:30,79.85,1011.18,1030.10,157,8.06,4.80,-80,1
1729236907,2024-10-18 09:35,79.98,1011.21,1030.13,157,8.17,4.93,-83,1
1729237210,2024-10-18 09:40,79.78,1011.11,1030.03,157,8.33,5.05,-85,1
1729237510,2024-10-18 09:45,79.73,1011.12,1030.04,157,8.31,5.02,-81,1
1729237810,2024-10-18 09:50,79.72,1011.12,1030.03,157,8.50,5.20,-81,1
1729238110,2024-10-18 09:55,78.45,1011.10,1030.02,157,8.68,5.15,-82,1
1729238410,2024-10-18 10:00,78.20,1011.10,1030.01,157,8.68,5.10,-82,1
1729239014,2024-10-18 10:10,77.24,1010.97,1029.89,157,9.00,5.24,-82,1
1729239314,2024-10-18 10:15,76.64,1010.97,1029.89,157,9.13,5.25,-82,1
1729239614,2024-10-18 10:20,75.31,1010.93,1029.85,157,9.31,5.17,-82,1
1729239914,2024-10-18 10:25,75.04,1010.89,1029.81,157,9.42,5.23,-81,1
1729240215,2024-10-18 10:30,74.03,1010.88,1029.80,157,9.58,5.19,-79,1
1729240515,2024-10-18 10:35,72.90,1010.85,1029.77,157,9.78,5.16,-83,1
1729240815,2024-10-18 10:40,73.20,1010.80,1029.72,157,9.91,5.35,-79,1
1729241115,2024-10-18 10:45,72.78,1010.86,1029.77,157,10.01,5.36,-82,1
1729241718,2024-10-18 10:55,71.21,1010.77,1029.68,157,10.30,5.32,-83,1
1729242040,2024-10-18 11:00,70.08,1010.70,1029.62,157,10.52,5.31,-90,1
1729242323,2024-10-18 11:05,69.52,1010.66,1029.58,157,10.64,5.31,-80,1
1729242623,2024-10-18 11:10,68.48,1010.67,1029.59,157,10.67,5.12,-80,1
1729243223,2024-10-18 11:20,65.45,1010.56,1029.48,157,11.02,4.80,-84,1
1729243830,2024-10-18 11:30,64.38,1010.49,1029.41,157,11.40,4.93,-83,1
1729244133,2024-10-18 11:35,62.23,1010.52,1029.43,157,11.59,4.62,-88,1
1729244436,2024-10-18 11:40,63.57,1010.53,1029.45,157,11.76,5.09,-87,1
1729244737,2024-10-18 11:45,63.22,1010.55,1029.46,157,11.84,5.08,-87,1
1729245037,2024-10-18 11:50,62.38,1010.55,1029.47,157,12.02,5.06,-89,1
1729245338,2024-10-18 11:55,62.51,1010.48,1029.40,157,12.05,5.12,-85,1
1729245638,2024-10-18 12:00,61.78,1010.49,1029.40,157,12.28,5.17,-86,1
1729245942,2024-10-18 12:05,60.30,1010.44,1029.36,157,12.53,5.06,-92,1
1729246545,2024-10-18 12:15,61.02,1010.44,1029.35,157,12.89,5.57,-89,1
1729246845,2024-10-18 12:20,58.63,1010.42,1029.34,157,13.05,5.14,-91,1
1729247146,2024-10-18 12:25,56.94,1010.39,1029.30,157,13.18,4.84,-88,1
1729247446,2024-10-18 12:30,56.29,1010.35,1029.27,157,13.39,4.88,-91,1
1729247746,2024-10-18 12:35,55.05,1010.21,1029.12,157,13.61,4.76,-87,1
1729248046,2024-10-18 12:40,52.79,1010.14,1029.05,157,13.77,4.31,-81,1
1729248650,2024-10-18 12:50,48.73,1010.04,1028.96,157,14.17,3.54,-84,1
1729248950,2024-10-18 12:55,49.12,1009.99,1028.90,157,14.45,3.92,-88,1
1729249250,2024-10-18 13:00,49.82,1010.05,1028.97,157,14.73,4.37,-85,1
1729249551,2024-10-18 13:05,48.70,1009.99,1028.90,157,15.01,4.31,-89,1