1729492009,2024-10-21 08:26,93.67,1011.74,1030.66,157,5.08,4.15,-88,1
1729492309,2024-10-21 08:31,92.60,1011.66,1030.58,157,5.30,4.20,-82,1
1729492612,2024-10-21 08:36,91.47,1011.62,1030.54,157,5.52,4.25,-93,1
1729492912,2024-10-21 08:41,90.08,1011.60,1030.52,157,5.91,4.41,-90,1
1729493212,2024-10-21 08:46,90.24,1011.60,1030.52,157,5.99,4.52,-82,1
1729493512,2024-10-21 08:51,91.47,1011.62,1030.53,157,5.95,4.67,-86,1
1729493812,2024-10-21 08:56,89.33,1011.66,1030.57,157,6.33,4.71,-80,1
1729494112,2024-10-21 09:01,87.72,1011.64,1030.56,157,6.74,4.85,-87,1
1729494413,2024-10-21 09:06,87.62,1011.64,1030.55,157,6.65,4.75,-85,1
1729494713,2024-10-21 09:11,88.23,1011.68,1030.59,157,6.64,4.84,-89,1
1729495013,2024-10-21 09:16,87.91,1011.79,1030.70,157,6.78,4.92,-86,1
1729495317,2024-10-21 09:21,88.04,1011.87,1030.79,157,6.83,4.99,-87,1
1729495617,2024-10-21 09:26,87.70,1011.82,1030.74,157,7.10,5.20,-85,1
1729495918,2024-10-21 09:31,86.87,1011.81,1030.72,157,7.19,5.16,-88,1
1729496218,2024-10-21 09:36,86.35,1011.82,1030.74,157,7.39,5.27,-88,1
1729496518,2024-10-21 09:41,85.74,1011.90,1030.82,157,7.46,5.23,-86,1
1729496818,2024-10-21 09:46,84.31,1011.93,1030.85,157,7.77,5.30,-86,1
1729497118,2024-10-21 09:51,84.25,1011.89,1030.81,157,7.84,5.35,-85,1
1729497418,2024-10-21 09:56,82.83,1011.92,1030.83,157,8.20,5.46,-85,1
1729497718,2024-10-21 10:01,79.78,1011.95,1030.86,157,8.55,5.26,-90,1
1729498019,2024-10-21 10:06,78.54,1011.99,1030.91,157,8.74,5.22,-82,1
1729498319,2024-10-21 10:11,78.46,1011.89,1030.80,157,8.87,5.34,-80,1
1729498619,2024-10-21 10:16,77.66,1011.88,1030.80,157,9.05,5.36,-83,1
1729498919,2024-10-21 10:21,77.09,1011.85,1030.77,157,9.28,5.48,-85,1
1729499219,2024-10-21 10:26,76.49,1011.83,1030.75,157,9.49,5.57,-80,1
1729499520,2024-10-21 10:32,75.20,1011.83,1030.74,157,9.69,5.52,-90,1
1729499821,2024-10-21 10:37,74.56,1011.81,1030.72,157,9.87,5.57,-84,1
1729501942,2024-10-21 11:12,70.84,1011.60,1030.52,157,11.22,6.13,-81,1
1729502243,2024-10-21 11:17,68.68,1011.42,1030.34,157,11.39,5.85,-81,1
1729502846,2024-10-21 11:27,67.03,1011.37,1030.29,157,11.66,5.75,-82,1
1729503146,2024-10-21 11:32,67.53,1011.49,1030.41,157,11.77,5.97,-81,1
1729503446,2024-10-21 11:37,66.05,1011.48,1030.39,157,11.90,5.77,-82,1
1729503746,2024-10-21 11:42,65.68,1011.60,1030.52,157,11.95,5.74,-80,1
1729504046,2024-10-21 11:47,65.06,1011.64,1030.55,157,12.12,5.76,-81,1
1729504347,2024-10-21 11:52,65.42,1011.61,1030.53,157,12.24,5.96,-79,1
1729504647,2024-10-21 11:57,66.18,1011.60,1030.52,157,12.38,6.26,-81,1
1729504947,2024-10-21 12:02,65.69,1011.63,1030.54,157,12.52,6.28,-86,1
1729505247,2024-10-21 12:07,64.56,1011.46,1030.38,157,12.66,6.17,-87,1
1729505547,2024-10-21 12:12,63.40,1011.38,1030.30,157,12.77,6.01,-80,1
1729505847,2024-10-21 12:17,62.46,1011.39,1030.31,157,12.87,5.89,-80,1
1729506147,2024-10-21 12:22,64.06,1011.41,1030.32,157,12.92,6.30,-78,1
1729506448,2024-10-21 12:27,62.42,1011.29,1030.21,157,13.12,6.11,-80,1
1729506748,2024-10-21 12:32,62.40,1011.17,1030.08,157,13.33,6.31,-78,1
1729507048,2024-10-21 12:37,60.60,1011.11,1030.03,157,13.57,6.11,-81,1
1729507348,2024-10-21 12:42,60.47,1011.11,1030.03,157,13.86,6.35,-84,1
1729507648,2024-10-21 12:47,59.77,1011.07,1029.98,157,14.14,6.45,-80,1
1729507948,2024-10-21 12:52,58.29,1011.09,1030.00,157,14.32,6.25,-86,1
1729508249,2024-10-21 12:57,57.95,1011.07,1029.99,157,14.55,6.38,-79,1
1729508549,2024-10-21 13:02,57.47,1010.95,1029.87,157,14.74,6.44,-81,1
1729508849,2024-10-21 13:07,55.75,1010.99,1029.90,157,14.98,6.22,-88,1
1729509149,2024-10-21 13:12,55.54,1010.99,1029.90,157,15.24,6.41,-84,1
1729509449,2024-10-21 13:17,54.45,1011.03,1029.94,157,15.38,6.26,-84,1
1729509749,2024-10-21 13:22,54.05,1011.06,1029.98,157,15.41,6.18,-83,1
1729510049,2024-10-21 13:27,54.61,1011.04,1029.96,157,15.40,6.32,-81,1
1729510350,2024-10-21 13:32,53.79,1010.96,1029.88,157,15.39,6.09,-81,1
1729510650,2024-10-21 13:37,54.20,1010.98,1029.90,157,15.28,6.10,-84,1
1729510950,2024-10-21 13:42,55.58,1011.03,1029.94,157,15.17,6.36,-94,1
1729511250,2024-10-21 13:47,55.19,1011.03,1029.94,157,15.20,6.28,-85,1
1729511550,2024-10-21 13:52,55.21,1010.89,1029.81,157,15.49,6.56,-80,1
1729511850,2024-10-21 13:57,53.34,1010.87,1029.78,157,15.80,6.35,-83,1
1729512150,2024-10-21 14:02,52.76,1010.81,1029.73,157,16.07,6.44,-82,1
1729512451,2024-10-21 14:07,52.51,1010.80,1029.71,157,16.30,6.58,-82,1
1729512751,2024-10-21 14:12,52.04,1010.74,1029.66,157,16.39,6.54,-83,1
1729513051,2024-10-21 14:17,51.43,1010.68,1029.59,157,16.51,6.48,-82,1
1729513351,2024-10-21 14:22,51.13,1010.70,1029.61,157,16.65,6.52,-82,1
1729513651,2024-10-21 14:27,50.81,1010.72,1029.64,157,16.73,6.50,-82,1
1729513951,2024-10-21 14:32,50.82,1010.77,1029.69,157,16.85,6.62,-81,1
1729514251,2024-10-21 14:37,51.22,1010.78,1029.70,157,16.80,6.69,-81,1
1729514552,2024-10-21 14:42,51.66,1010.79,1029.71,157,16.95,6.95,-91,1
1729514852,2024-10-21 14:47,50.80,1010.84,1029.76,157,17.08,6.82,-83,1
1729515152,2024-10-21 14:52,51.17,1010.80,1029.72,157,17.29,7.12,-83,1
1729515452,2024-10-21 14:57,51.38,1010.75,1029.67,157,17.38,7.27,-82,1
1729515752,2024-10-21 15:02,50.66,1010.68,1029.60,157,17.50,7.17,-82,1
1729516052,2024-10-21 15:07,50.56,1010.66,1029.57,157,17.67,7.30,-82,1
1729516353,2024-10-21 15:12,49.76,1010.58,1029.50,157,17.72,7.11,-82,1
1729516653,2024-10-21 15:17,50.65,1010.60,1029.51,157,17.63,7.29,-82,1
1729516953,2024-10-21 15:22,50.90,1010.48,1029.39,157,17.41,7.15,-85,1
1729517253,2024-10-21 15:27,50.54,1010.51,1029.43,157,17.22,6.88,-82,1
1729517553,2024-10-21 15:32,51.63,1010.55,1029.47,157,17.02,7.00,-83,1
1729517853,2024-10-21 15:37,53.27,1010.52,1029.43,157,16.72,7.18,-83,1
1729518153,2024-10-21 15:42,54.67,1010.48,1029.39,157,16.59,7.44,-82,1
1729518454,2024-10-21 15:47,54.91,1010.52,1029.43,157,16.51,7.43,-82,1
1729518754,2024-10-21 15:52,54.24,1010.64,1029.56,157,16.48,7.22,-82,1
1729519054,2024-10-21 15:57,54.96,1010.71,1029.63,157,16.27,7.22,-83,1
1729519354,2024-10-21 16:02,56.29,1010.70,1029.62,157,15.90,7.22,-83,1
1729519654,2024-10-21 16:07,57.07,1010.67,1029.59,157,15.81,7.34,-82,1
1729519954,2024-10-21 16:12,60.16,1010.64,1029.56,157,15.35,7.68,-83,1
1729520254,2024-10-21 16:17,60.87,1010.71,1029.63,157,15.26,7.77,-83,1
1729520554,2024-10-21 16:22,62.10,1010.74,1029.65,157,15.01,7.83,-83,1
1729520854,2024-10-21 16:27,61.51,1010.67,1029.59,157,15.32,7.98,-82,1
1729521154,2024-10-21 16:32,60.46,1010.69,1029.60,157,15.66,8.05,-83,1
1729521454,2024-10-21 16:37,61.22,1010.65,1029.57,157,15.82,8.38,-82,1
1729521754,2024-10-21 16:42,62.66,1010.58,1029.50,157,15.73,8.64,-83,1
1729522055,2024-10-21 16:47,63.35,1010.64,1029.56,157,15.59,8.67,-83,1
1729522355,2024-10-21 16:52,64.79,1010.60,1029.52,157,15.10,8.53,-82,1
1729522655,2024-10-21 16:57,66.47,1010.61,1029.53,157,14.71,8.54,-83,1
1729522955,2024-10-21 17:02,68.12,1010.54,1029.46,157,14.50,8.71,-81,1
1729523255,2024-10-21 17:07,68.54,1010.58,1029.50,157,14.19,8.50,-82,1
1729523555,2024-10-21 17:12,70.24,1010.66,1029.57,157,13.80,8.49,-83,1
1729523855,2024-10-21 17:17,71.55,1010.69,1029.61,157,13.41,8.39,-82,1
1729524155,2024-10-21 17:22,72.60,1010.70,1029.62,157,13.09,8.29,-82,1
1729524455,2024-10-21 17:27,71.71,1010.83,1029.74,157,12.89,7.92,-82,1
1729524755,2024-10-21 17:32,72.75,1010.88,1029.79,157,12.68,7.93,-82,1
1729525055,2024-10-21 17:37,73.71,1010.87,1029.79,157,12.39,7.84,-82,1
1729525355,2024-10-21 17:42,74.58,1010.91,1029.83,157,12.21,7.84,-83,1
1729525655,2024-10-21 17:47,74.82,1011.03,1029.94,157,11.94,7.62,-82,1
1729525955,2024-10-21 17:52,76.13,1011.02,1029.94,157,11.70,7.65,-82,1
1729526255,2024-10-21 17:57,78.16,1011.09,1030.01,157,11.47,7.81,-84,1
1729526555,2024-10-21 18:02,79.23,1011.09,1030.00,157,11.27,7.81,-82,1
1729526855,2024-10-21 18:07,79.93,1011.09,1030.00,157,11.15,7.83,-82,1
1729527155,2024-10-21 18:12,81.03,1011.07,1029.99,157,10.94,7.82,-82,1
1729527456,2024-10-21 18:17,82.56,1011.04,1029.96,157,10.75,7.91,-82,1
1729527756,2024-10-21 18:22,84.53,1011.02,1029.94,157,10.52,8.03,-82,1
1729528056,2024-10-21 18:27,85.35,1011.15,1030.06,157,10.32,7.98,-82,1
1729528356,2024-10-21 18:32,86.48,1011.18,1030.09,157,10.07,7.92,-82,1
1729528656,2024-10-21 18:37,88.50,1011.19,1030.11,157,9.92,8.12,-82,1
1729528956,2024-10-21 18:42,90.27,1011.24,1030.16,157,9.78,8.27,-83,1
1729529256,2024-10-21 18:47,90.50,1011.32,1030.24,157,9.64,8.17,-82,1
1729529556,2024-10-21 18:52,89.97,1011.32,1030.23,157,9.60,8.04,-82,1
1729529856,2024-10-21 18:57,89.78,1011.33,1030.25,157,9.60,8.01,-82,1
1729530156,2024-10-21 19:02,90.13,1011.29,1030.20,157,9.44,7.91,-82,1
1729530456,2024-10-21 19:07,90.37,1011.23,1030.15,157,9.38,7.89,-82,1
1729530756,2024-10-21 19:12,90.70,1011.25,1030.16,157,9.30,7.87,-82,1
1729531056,2024-10-21 19:17,91.72,1011.26,1030.17,157,9.09,7.82,-82,1
1729531356,2024-10-21 19:22,91.77,1011.19,1030.11,157,9.03,7.77,-82,1
1729531656,2024-10-21 19:27,90.82,1011.11,1030.03,157,9.12,7.71,-83,1
1729531956,2024-10-21 19:32,91.88,1011.12,1030.04,157,9.04,7.80,-82,1
1729532256,2024-10-21 19:37,92.39,1011.12,1030.03,157,8.92,7.76,-82,1
1729532556,2024-10-21 19:42,91.53,1011.13,1030.04,157,8.91,7.61,-83,1
1729532856,2024-10-21 19:47,91.20,1011.17,1030.08,157,8.86,7.51,-83,1
1729533157,2024-10-21 19:52,90.75,1011.13,1030.05,157,8.89,7.47,-83,1
1729533457,2024-10-21 19:57,90.63,1011.11,1030.02,157,8.80,7.36,-83,1
1729533757,2024-10-21 20:02,90.38,1011.10,1030.02,157,8.80,7.32,-83,1
1729534057,2024-10-21 20:07,90.70,1011.08,1030.00,157,8.70,7.27,-82,1
1729534357,2024-10-21 20:12,90.91,1011.13,1030.04,157,8.67,7.28,-83,1
1729534657,2024-10-21 20:17,91.04,1011.08,1030.00,157,8.60,7.23,-83,1
1729534957,2024-10-21 20:22,91.00,1011.08,1029.99,157,8.50,7.12,-82,1
1729535257,2024-10-21 20:27,91.04,1011.05,1029.96,157,8.52,7.15,-82,1
1729535557,2024-10-21 20:32,90.73,1011.08,1029.99,157,8.51,7.09,-82,1
1729535857,2024-10-21 20:37,91.30,1010.99,1029.91,157,8.46,7.13,-82,1
1729536157,2024-10-21 20:42,91.62,1010.88,1029.80,157,8.46,7.18,-82,1
1729536457,2024-10-21 20:47,91.76,1010.96,1029.87,157,8.51,7.25,-82,1
1729536757,2024-10-21 20:52,92.10,1010.95,1029.86,157,8.52,7.32,-80,1
1729537057,2024-10-21 20:57,91.60,1010.94,1029.86,157,8.55,7.27,-82,1
1729537357,2024-10-21 21:02,91.58,1010.82,1029.74,157,8.57,7.28,-82,1
1729537657,2024-10-21 21:07,91.83,1010.76,1029.68,157,8.58,7.33,-82,1
1729537957,2024-10-21 21:12,91.39,1010.77,1029.69,157,8.52,7.20,-82,1
1729538258,2024-10-21 21:17,92.16,1010.68,1029.60,157,8.30,7.11,-82,1
1729538558,2024-10-21 21:22,91.82,1010.69,1029.61,157,8.35,7.10,-82,1
1729538858,2024-10-21 21:27,90.71,1010.73,1029.65,157,8.45,7.03,-82,1
1729539158,2024-10-21 21:32,91.98,1010.71,1029.63,157,8.31,7.09,-82,1
1729539458,2024-10-21 21:37,91.27,1010.64,1029.55,157,8.43,7.10,-82,1
1729539758,2024-10-21 21:42,90.76,1010.56,1029.48,157,8.55,7.13,-82,1
1729540058,2024-10-21 21:47,89.98,1010.53,1029.45,157,8.75,7.21,-82,1
1729540358,2024-10-21 21:52,90.73,1010.65,1029.56,157,8.70,7.28,-82,1
1729540658,2024-10-21 21:57,89.81,1010.67,1029.59,157,8.78,7.21,-82,1
1729540958,2024-10-21 22:02,90.63,1010.71,1029.62,157,8.72,7.28,-82,1
1729541258,2024-10-21 22:07,90.61,1010.72,1029.64,157,8.71,7.27,-81,1
1729541558,2024-10-21 22:12,90.18,1010.64,1029.56,157,8.72,7.21,-82,1
1729541858,2024-10-21 22:17,90.34,1010.70,1029.62,157,8.67,7.18,-82,1
1729542158,2024-10-21 22:22,91.39,1010.74,1029.66,157,8.52,7.20,-82,1
1729542458,2024-10-21 22:27,92.29,1010.72,1029.63,157,8.35,7.18,-82,1
1729542758,2024-10-21 22:32,92.98,1010.70,1029.61,157,8.23,7.17,-82,1
1729543058,2024-10-21 22:37,91.89,1010.69,1029.60,157,8.51,7.27,-82,1
1729543359,2024-10-21 22:42,92.73,1010.64,1029.56,157,8.21,7.11,-82,1
1729543659,2024-10-21 22:47,92.52,1010.63,1029.55,157,8.17,7.04,-82,1
1729543959,2024-10-21 22:52,92.70,1010.65,1029.56,157,8.25,7.14,-82,1
1729544259,2024-10-21 22:57,92.68,1010.60,1029.51,157,8.33,7.22,-82,1
1729544559,2024-10-21 23:02,93.12,1010.59,1029.51,157,8.27,7.23,-82,1
1729544859,2024-10-21 23:07,91.48,1010.51,1029.42,157,8.60,7.30,-81,1
1729545159,2024-10-21 23:12,91.43,1010.55,1029.46,157,8.44,7.13,-83,1
1729545459,2024-10-21 23:17,91.86,1010.54,1029.45,157,8.36,7.12,-82,1
1729545759,2024-10-21 23:22,92.54,1010.53,1029.45,157,8.34,7.21,-81,1
1729546059,2024-10-21 23:27,91.91,1010.52,1029.43,157,8.34,7.11,-81,1
1729546359,2024-10-21 23:32,91.23,1010.44,1029.36,157,8.45,7.11,-82,1
1729546659,2024-10-21 23:37,92.37,1010.39,1029.31,157,8.26,7.10,-81,1
1729546959,2024-10-21 23:42,92.50,1010.36,1029.28,157,8.27,7.13,-81,1
1729547259,2024-10-21 23:47,92.20,1010.40,1029.32,157,8.45,7.26,-82,1
1729547559,2024-10-21 23:52,92.37,1010.40,1029.31,157,8.26,7.10,-82,1
1729547860,2024-10-21 23:57,91.59,1010.39,1029.31,157,8.55,7.27,-83,1