1729548160,2024-10-22 00:02,91.88,1010.45,1029.37,157,8.32,7.08,-82,1
1729548460,2024-10-22 00:07,93.18,1010.44,1029.36,157,8.20,7.17,-81,1
1729548760,2024-10-22 00:12,92.36,1010.41,1029.32,157,8.34,7.18,-82,1
1729549060,2024-10-22 00:17,92.73,1010.39,1029.31,157,8.11,7.01,-82,1
1729549360,2024-10-22 00:22,94.03,1010.41,1029.33,157,7.90,7.00,-82,1
1729549660,2024-10-22 00:27,94.22,1010.39,1029.31,157,7.84,6.97,-82,1
1729549960,2024-10-22 00:32,94.22,1010.38,1029.29,157,7.68,6.82,-82,1
1729550260,2024-10-22 00:37,95.21,1010.39,1029.31,157,7.61,6.90,-82,1
1729550560,2024-10-22 00:42,94.49,1010.41,1029.32,157,7.76,6.94,-82,1
1729550860,2024-10-22 00:47,94.47,1010.35,1029.27,157,7.70,6.87,-82,1
1729551160,2024-10-22 00:52,94.60,1010.34,1029.25,157,7.79,6.98,-82,1
1729551461,2024-10-22 00:57,94.38,1010.28,1029.20,157,7.71,6.87,-82,1
1729551761,2024-10-22 01:02,95.09,1010.28,1029.19,157,7.65,6.92,-82,1
1729552061,2024-10-22 01:07,95.65,1010.34,1029.26,157,7.48,6.84,-82,1
1729552361,2024-10-22 01:12,95.85,1010.32,1029.23,157,7.45,6.84,-82,1
1729552661,2024-10-22 01:17,96.30,1010.34,1029.25,157,7.45,6.90,-82,1
1729552961,2024-10-22 01:22,95.97,1010.40,1029.32,157,7.47,6.88,-82,1
1729553261,2024-10-22 01:27,96.61,1010.46,1029.38,157,7.36,6.86,-82,1
1729553561,2024-10-22 01:32,98.82,1010.48,1029.40,157,7.25,7.08,-82,1
1729553861,2024-10-22 01:37,98.47,1010.45,1029.37,157,7.30,7.08,-82,1
1729554161,2024-10-22 01:42,98.08,1010.45,1029.37,157,7.29,7.01,-82,1
1729554461,2024-10-22 01:47,98.62,1010.39,1029.30,157,7.19,6.99,-81,1
1729554761,2024-10-22 01:52,99.14,1010.38,1029.29,157,7.00,6.88,-81,1
1729555061,2024-10-22 01:57,100.00,1010.29,1029.20,157,6.90,6.90,-81,1
1729555361,2024-10-22 02:02,100.00,1010.20,1029.12,157,6.97,6.97,-81,1
1729555661,2024-10-22 02:07,99.29,1010.20,1029.12,157,6.93,6.83,-81,1
1729555961,2024-10-22 02:12,99.29,1010.24,1029.15,157,6.85,6.75,-81,1
1729556261,2024-10-22 02:17,99.36,1010.15,1029.07,157,6.85,6.76,-81,1
1729556562,2024-10-22 02:22,99.97,1010.13,1029.04,157,6.85,6.85,-82,1
1729556862,2024-10-22 02:27,99.85,1010.14,1029.05,157,6.94,6.92,-82,1
1729557162,2024-10-22 02:32,99.75,1010.08,1028.99,157,7.02,6.99,-82,1
1729557462,2024-10-22 02:37,100.00,1010.04,1028.96,157,7.07,7.07,-81,1
1729557762,2024-10-22 02:42,100.00,1010.04,1028.95,157,7.01,7.01,-82,1
1729558062,2024-10-22 02:47,100.00,1009.95,1028.87,157,6.92,6.92,-81,1
1729558362,2024-10-22 02:52,100.00,1009.85,1028.77,157,7.16,7.17,-82,1
1729558662,2024-10-22 02:57,96.09,1009.72,1028.64,157,7.90,7.32,-81,1
1729558962,2024-10-22 03:02,97.11,1009.77,1028.68,157,7.42,7.00,-81,1
1729559262,2024-10-22 03:07,99.15,1009.82,1028.74,157,7.32,7.20,-81,1
1729559562,2024-10-22 03:12,100.00,1009.80,1028.72,157,7.40,7.41,-82,1
1729559862,2024-10-22 03:17,99.91,1009.85,1028.77,157,7.45,7.44,-81,1
1729560162,2024-10-22 03:22,100.00,1009.77,1028.69,157,7.51,7.52,-82,1
1729560462,2024-10-22 03:27,100.00,1009.78,1028.69,157,7.65,7.66,-82,1
1729560762,2024-10-22 03:32,95.27,1009.75,1028.67,157,8.21,7.50,-81,1
1729561062,2024-10-22 03:37,98.34,1009.72,1028.63,157,7.85,7.61,-81,1
1729561362,2024-10-22 03:42,99.66,1009.69,1028.60,157,7.86,7.82,-81,1
1729561662,2024-10-22 03:47,100.00,1009.68,1028.59,157,7.74,7.75,-81,1
1729561963,2024-10-22 03:52,100.00,1009.66,1028.57,157,7.78,7.79,-81,1
1729562263,2024-10-22 03:57,100.00,1009.70,1028.62,157,7.82,7.83,-81,1
1729562563,2024-10-22 04:02,100.00,1009.71,1028.63,157,7.70,7.71,-81,1
1729562863,2024-10-22 04:07,100.00,1009.70,1028.61,157,7.83,7.84,-81,1
1729563163,2024-10-22 04:12,100.00,1009.65,1028.57,157,7.82,7.83,-81,1
1729563463,2024-10-22 04:17,100.00,1009.64,1028.55,157,7.80,7.81,-81,1
1729563763,2024-10-22 04:22,100.00,1009.66,1028.58,157,7.73,7.74,-81,1
1729564063,2024-10-22 04:27,100.00,1009.65,1028.56,157,7.79,7.80,-81,1
1729564363,2024-10-22 04:32,100.00,1009.66,1028.58,157,7.74,7.75,-81,1
1729564663,2024-10-22 04:37,100.00,1009.66,1028.58,157,7.83,7.84,-81,1
1729564963,2024-10-22 04:42,99.23,1009.59,1028.51,157,8.04,7.93,-81,1
1729565263,2024-10-22 04:47,100.00,1009.59,1028.51,157,7.70,7.71,-81,1
1729565563,2024-10-22 04:52,100.00,1009.57,1028.48,157,7.56,7.57,-81,1
1729565863,2024-10-22 04:57,100.00,1009.51,1028.42,157,7.64,7.65,-81,1
1729566163,2024-10-22 05:02,100.00,1009.48,1028.40,157,7.88,7.89,-81,1
1729566463,2024-10-22 05:07,98.79,1009.48,1028.39,157,7.87,7.70,-81,1
1729566763,2024-10-22 05:12,100.00,1009.47,1028.39,157,7.64,7.65,-81,1
1729567063,2024-10-22 05:17,100.00,1009.56,1028.47,157,7.62,7.63,-81,1
1729567364,2024-10-22 05:22,100.00,1009.53,1028.44,157,7.64,7.65,-81,1
1729567664,2024-10-22 05:27,100.00,1009.47,1028.38,157,7.89,7.90,-81,1
1729567964,2024-10-22 05:32,98.49,1009.47,1028.38,157,8.03,7.81,-81,1
1729568264,2024-10-22 05:37,100.00,1009.55,1028.46,157,7.87,7.88,-81,1
1729568564,2024-10-22 05:42,100.00,1009.55,1028.46,157,7.83,7.84,-81,1
1729568864,2024-10-22 05:47,100.00,1009.47,1028.39,157,7.94,7.95,-81,1
1729569164,2024-10-22 05:52,99.89,1009.45,1028.37,157,7.94,7.93,-81,1
1729569464,2024-10-22 05:57,99.85,1009.44,1028.36,157,8.03,8.01,-81,1
1729569764,2024-10-22 06:02,99.55,1009.37,1028.28,157,7.93,7.87,-81,1
1729570064,2024-10-22 06:07,100.00,1009.36,1028.28,157,7.84,7.85,-81,1
1729570364,2024-10-22 06:12,100.00,1009.30,1028.21,157,7.84,7.85,-81,1
1729570664,2024-10-22 06:17,99.75,1009.25,1028.17,157,7.89,7.86,-81,1
1729570965,2024-10-22 06:22,99.80,1009.22,1028.14,157,7.90,7.88,-81,1
1729571265,2024-10-22 06:27,100.00,1009.14,1028.05,157,7.82,7.83,-81,1
1729571565,2024-10-22 06:32,96.82,1009.07,1027.99,157,8.21,7.74,-81,1
1729571865,2024-10-22 06:37,98.39,1009.11,1028.02,157,7.96,7.73,-81,1
1729572165,2024-10-22 06:42,100.00,1009.15,1028.07,157,7.64,7.65,-81,1
1729572465,2024-10-22 06:47,100.00,1009.09,1028.00,157,7.69,7.70,-81,1
1729572765,2024-10-22 06:52,100.00,1009.06,1027.98,157,7.46,7.47,-81,1
1729573065,2024-10-22 06:57,100.00,1009.04,1027.95,157,7.35,7.36,-81,1
1729573365,2024-10-22 07:02,100.00,1009.05,1027.96,157,7.35,7.36,-81,1
1729573665,2024-10-22 07:07,100.00,1009.07,1027.99,157,7.38,7.39,-81,1
1729573965,2024-10-22 07:12,100.00,1009.08,1028.00,157,7.24,7.25,-81,1
1729574265,2024-10-22 07:17,100.00,1009.07,1027.98,157,7.32,7.33,-81,1
1729574565,2024-10-22 07:22,100.00,1009.08,1028.00,157,7.31,7.32,-81,1
1729574865,2024-10-22 07:27,100.00,1009.07,1027.99,157,7.35,7.36,-82,1
1729575165,2024-10-22 07:32,100.00,1009.11,1028.02,157,7.45,7.46,-81,1
1729575465,2024-10-22 07:37,100.00,1009.07,1027.98,157,7.46,7.47,-82,1
1729575765,2024-10-22 07:42,100.00,1009.14,1028.06,157,7.48,7.49,-82,1
1729576065,2024-10-22 07:47,100.00,1009.17,1028.09,157,7.49,7.50,-82,1
1729576365,2024-10-22 07:52,100.00,1009.25,1028.17,157,7.53,7.54,-82,1
1729576666,2024-10-22 07:57,100.00,1009.26,1028.17,157,7.96,7.97,-80,1
1729576966,2024-10-22 08:02,100.00,1009.30,1028.21,157,8.04,8.05,-79,1
1729577569,2024-10-22 08:12,100.00,1009.27,1028.19,157,8.26,8.27,-84,1
1729578173,2024-10-22 08:22,100.00,1009.33,1028.24,157,8.41,8.42,-86,1
1729578473,2024-10-22 08:27,100.00,1009.29,1028.20,157,8.53,8.54,-78,1
1729578773,2024-10-22 08:32,98.77,1009.24,1028.16,157,8.62,8.44,-81,1
1729579073,2024-10-22 08:37,98.89,1009.16,1028.08,157,8.69,8.53,-82,1
1729579373,2024-10-22 08:42,100.00,1009.21,1028.12,157,8.75,8.76,-82,1
1729579673,2024-10-22 08:47,98.47,1009.17,1028.09,157,9.03,8.81,-81,1
1729579974,2024-10-22 08:52,94.54,1009.08,1027.99,157,9.55,8.72,-81,1
1729580274,2024-10-22 08:57,93.49,1009.13,1028.05,157,9.66,8.67,-81,1
1729580574,2024-10-22 09:02,92.33,1009.11,1028.02,157,9.79,8.61,-80,1
1729580874,2024-10-22 09:07,92.35,1009.06,1027.98,157,9.98,8.80,-80,1
1729581174,2024-10-22 09:12,93.34,1009.06,1027.98,157,10.08,9.06,-80,1
1729581474,2024-10-22 09:17,91.25,1009.08,1027.99,157,10.20,8.85,-80,1
1729581774,2024-10-22 09:22,91.63,1009.06,1027.97,157,10.21,8.92,-79,1
1729582074,2024-10-22 09:27,90.60,1008.98,1027.89,157,10.35,8.89,-79,1
1729582375,2024-10-22 09:32,89.84,1008.93,1027.84,157,10.46,8.87,-80,1
1729582675,2024-10-22 09:37,89.07,1008.93,1027.85,157,10.62,8.90,-81,1
1729582975,2024-10-22 09:42,88.98,1008.97,1027.88,157,10.75,9.02,-81,1
1729583275,2024-10-22 09:47,88.94,1008.98,1027.90,157,10.88,9.14,-88,1
1729583575,2024-10-22 09:52,88.66,1009.02,1027.94,157,10.92,9.13,-84,1
1729583875,2024-10-22 09:57,88.76,1009.06,1027.97,157,11.05,9.28,-79,1
1729584175,2024-10-22 10:02,88.55,1008.94,1027.86,157,11.13,9.32,-82,1
1729584476,2024-10-22 10:07,87.92,1008.93,1027.84,157,11.26,9.34,-79,1
1729584776,2024-10-22 10:12,87.69,1008.87,1027.78,157,11.35,9.39,-80,1
1729585379,2024-10-22 10:22,87.30,1008.87,1027.78,157,11.50,9.47,-79,1
1729585679,2024-10-22 10:27,86.74,1008.90,1027.82,157,11.53,9.41,-78,1
1729586883,2024-10-22 10:48,85.47,1008.76,1027.67,157,12.02,9.67,-83,1
1729587183,2024-10-22 10:53,85.05,1008.77,1027.69,157,12.13,9.70,-79,1
1729587483,2024-10-22 10:58,84.51,1008.75,1027.67,157,12.41,9.88,-77,1
1729587784,2024-10-22 11:03,82.68,1008.71,1027.63,157,12.53,9.67,-79,1
1729588084,2024-10-22 11:08,82.93,1008.65,1027.57,157,12.66,9.85,-79,1
1729588384,2024-10-22 11:13,80.61,1008.61,1027.52,157,12.78,9.54,-78,1
1729588684,2024-10-22 11:18,81.46,1008.59,1027.50,157,12.86,9.77,-77,1
1729588984,2024-10-22 11:23,80.82,1008.52,1027.44,157,12.99,9.78,-77,1
1729589284,2024-10-22 11:28,80.32,1008.48,1027.40,157,13.11,9.81,-79,1
1729589584,2024-10-22 11:33,78.80,1008.34,1027.26,157,13.27,9.68,-80,1
1729589885,2024-10-22 11:38,77.87,1008.27,1027.19,157,13.34,9.57,-83,1
1729590185,2024-10-22 11:43,78.06,1008.23,1027.14,157,13.45,9.71,-79,1
1729590485,2024-10-22 11:48,77.14,1008.19,1027.10,157,13.56,9.64,-85,1
1729590785,2024-10-22 11:53,76.64,1008.18,1027.10,157,13.71,9.69,-88,1
1729591085,2024-10-22 11:58,76.41,1008.14,1027.06,157,13.81,9.75,-80,1
1729591386,2024-10-22 12:03,75.83,1008.12,1027.04,157,13.99,9.81,-82,1
1729591686,2024-10-22 12:08,75.48,1008.00,1026.92,157,14.14,9.88,-80,1
1729591986,2024-10-22 12:13,74.64,1007.95,1026.86,157,14.29,9.86,-79,1
1729592286,2024-10-22 12:18,72.67,1007.84,1026.75,157,14.49,9.65,-83,1
1729592586,2024-10-22 12:23,72.25,1007.76,1026.67,157,14.64,9.71,-78,1
1729592886,2024-10-22 12:28,70.30,1007.73,1026.64,157,14.88,9.54,-79,1
1729593490,2024-10-22 12:38,68.44,1007.57,1026.49,157,15.28,9.52,-82,1
1729593790,2024-10-22 12:43,67.17,1007.52,1026.43,157,15.42,9.38,-82,1
1729594090,2024-10-22 12:48,66.01,1007.50,1026.41,157,15.65,9.34,-80,1
1729594391,2024-10-22 12:53,65.12,1007.50,1026.41,157,15.79,9.27,-81,1
1729594691,2024-10-22 12:58,64.43,1007.45,1026.37,157,15.95,9.26,-80,1
1729594991,2024-10-22 13:03,64.63,1007.42,1026.34,157,16.11,9.46,-82,1
1729595291,2024-10-22 13:08,63.61,1007.42,1026.33,157,16.28,9.38,-81,1
1729595591,2024-10-22 13:13,61.76,1007.36,1026.28,157,16.32,8.98,-81,1
1729595891,2024-10-22 13:18,60.76,1007.35,1026.26,157,16.52,8.93,-85,1
1729596192,2024-10-22 13:23,60.96,1007.24,1026.16,157,16.72,9.17,-83,1
1729596492,2024-10-22 13:28,61.11,1007.19,1026.11,157,16.87,9.34,-84,1
1729596792,2024-10-22 13:33,59.78,1007.17,1026.09,157,17.05,9.19,-81,1
1729597092,2024-10-22 13:38,59.58,1007.19,1026.10,157,17.07,9.16,-85,1
1729597392,2024-10-22 13:43,58.86,1007.14,1026.06,157,17.13,9.03,-79,1
1729597692,2024-10-22 13:48,57.92,1007.06,1025.98,157,17.17,8.83,-80,1
1729597992,2024-10-22 13:53,59.60,1007.06,1025.97,157,17.18,9.26,-81,1
1729598295,2024-10-22 13:58,58.32,1007.07,1025.98,157,17.24,9.00,-82,1
1729598596,2024-10-22 14:03,57.51,1007.07,1025.98,157,17.33,8.88,-79,1
1729598896,2024-10-22 14:08,56.47,1007.05,1025.97,157,17.40,8.67,-83,1
1729599196,2024-10-22 14:13,56.58,1007.06,1025.98,157,17.26,8.57,-77,1
1729599496,2024-10-22 14:18,56.27,1007.01,1025.92,157,17.21,8.44,-80,1
1729599796,2024-10-22 14:23,58.52,1007.06,1025.98,157,17.41,9.21,-82,1
1729600097,2024-10-22 14:28,56.90,1007.08,1025.99,157,17.52,8.90,-83,1
1729600397,2024-10-22 14:33,57.22,1007.00,1025.92,157,17.50,8.96,-83,1
1729600698,2024-10-22 14:38,57.62,1006.90,1025.81,157,17.59,9.15,-85,1
1729600998,2024-10-22 14:43,57.13,1006.80,1025.72,157,17.73,9.15,-78,1
1729601301,2024-10-22 14:48,57.16,1006.77,1025.69,157,17.90,9.32,-85,1
1729601605,2024-10-22 14:53,56.20,1006.80,1025.72,157,17.99,9.15,-89,1
1729601906,2024-10-22 14:58,54.49,1006.77,1025.69,157,18.06,8.76,-78,1
1729602206,2024-10-22 15:03,53.90,1006.78,1025.70,157,18.10,8.64,-80,1
1729602507,2024-10-22 15:08,54.90,1006.76,1025.67,157,17.88,8.70,-87,1
1729602808,2024-10-22 15:13,55.94,1006.70,1025.62,157,17.70,8.81,-79,1
1729603108,2024-10-22 15:18,55.06,1006.70,1025.62,157,17.90,8.76,-78,1
1729603408,2024-10-22 15:23,55.68,1006.59,1025.50,157,17.88,8.91,-89,1
1729603708,2024-10-22 15:28,54.61,1006.62,1025.54,157,18.02,8.76,-88,1
1729604009,2024-10-22 15:33,53.64,1006.52,1025.44,157,18.16,8.62,-84,1
1729604309,2024-10-22 15:38,53.53,1006.53,1025.44,157,18.05,8.49,-85,1
1729604609,2024-10-22 15:43,53.26,1006.37,1025.29,157,18.05,8.41,-84,1
1729604909,2024-10-22 15:48,53.89,1006.40,1025.32,157,18.14,8.67,-80,1
1729605209,2024-10-22 15:53,53.70,1006.31,1025.23,157,18.19,8.66,-80,1
1729605509,2024-10-22 15:58,54.21,1006.22,1025.13,157,18.11,8.73,-82,1
1729605809,2024-10-22 16:03,54.52,1006.19,1025.10,157,18.10,8.80,-81,1
1729606110,2024-10-22 16:08,54.73,1006.23,1025.15,157,18.01,8.78,-82,1
1729606410,2024-10-22 16:13,56.41,1006.22,1025.14,157,17.76,8.99,-82,1
1729606712,2024-10-22 16:18,56.37,1006.15,1025.07,157,17.52,8.76,-82,1
1729607012,2024-10-22 16:23,59.00,1006.10,1025.02,157,16.91,8.86,-82,1
1729607314,2024-10-22 16:28,59.50,1006.18,1025.10,157,16.63,8.72,-82,1
1729607616,2024-10-22 16:33,60.01,1006.14,1025.06,157,16.40,8.63,-82,1
1729607918,2024-10-22 16:38,61.49,1006.06,1024.97,157,15.95,8.57,-82,1
1729608220,2024-10-22 16:43,62.56,1006.11,1025.02,157,15.78,8.66,-82,1
1729608520,2024-10-22 16:48,63.91,1006.14,1025.06,157,15.61,8.82,-81,1
1729608820,2024-10-22 16:53,65.45,1006.14,1025.05,157,15.33,8.90,-82,1
1729609121,2024-10-22 16:58,64.57,1006.12,1025.03,157,15.40,8.77,-81,1
1729609422,2024-10-22 17:03,66.23,1006.11,1025.03,157,15.06,8.82,-82,1
1729609723,2024-10-22 17:08,66.26,1006.12,1025.03,157,14.93,8.70,-81,1
1729610025,2024-10-22 17:13,67.92,1006.06,1024.97,157,14.46,8.62,-82,1
1729610329,2024-10-22 17:18,69.73,1006.09,1025.00,157,14.06,8.63,-82,1
1729610629,2024-10-22 17:23,71.99,1006.16,1025.08,157,13.64,8.70,-82,1
1729610931,2024-10-22 17:28,71.80,1006.16,1025.07,157,13.64,8.66,-81,1
1729611233,2024-10-22 17:33,74.22,1006.17,1025.08,157,13.20,8.72,-82,1
1729611534,2024-10-22 17:38,74.81,1006.11,1025.02,157,12.94,8.59,-82,1
1729611834,2024-10-22 17:43,77.20,1006.19,1025.10,157,12.63,8.75,-82,1
1729612136,2024-10-22 17:48,77.41,1006.18,1025.10,157,12.38,8.55,-82,1
1729612436,2024-10-22 17:53,79.56,1006.15,1025.07,157,12.10,8.68,-81,1
1729612738,2024-10-22 17:58,80.93,1006.22,1025.14,157,11.90,8.74,-81,1
1729613038,2024-10-22 18:03,80.99,1006.21,1025.13,157,11.94,8.79,-82,1
1729613338,2024-10-22 18:08,81.04,1006.20,1025.11,157,11.97,8.83,-82,1
1729613638,2024-10-22 18:13,80.62,1006.21,1025.13,157,12.01,8.79,-82,1
1729613940,2024-10-22 18:19,81.88,1006.28,1025.20,157,11.71,8.73,-82,1
1729614240,2024-10-22 18:24,83.34,1006.35,1025.27,157,11.46,8.74,-81,1
1729614540,2024-10-22 18:29,83.74,1006.36,1025.28,157,11.29,8.65,-82,1
1729614843,2024-10-22 18:34,83.55,1006.32,1025.23,157,11.35,8.68,-83,1
1729615143,2024-10-22 18:39,83.86,1006.30,1025.21,157,11.38,8.76,-81,1
1729615443,2024-10-22 18:44,85.17,1006.25,1025.16,157,11.21,8.82,-82,1
1729615745,2024-10-22 18:49,84.28,1006.24,1025.16,157,11.38,8.83,-81,1
1729616047,2024-10-22 18:54,85.36,1006.30,1025.21,157,11.16,8.80,-82,1
1729616349,2024-10-22 18:59,85.10,1006.25,1025.17,157,11.32,8.92,-81,1
1729616649,2024-10-22 19:04,82.28,1006.19,1025.11,157,11.79,8.88,-82,1
1729616949,2024-10-22 19:09,83.55,1006.25,1025.17,157,11.43,8.75,-81,1
1729617251,2024-10-22 19:14,82.83,1006.23,1025.15,157,11.73,8.92,-81,1
1729617551,2024-10-22 19:19,82.78,1006.27,1025.19,157,11.78,8.96,-81,1
1729617851,2024-10-22 19:24,81.81,1006.26,1025.18,157,12.03,9.03,-82,1
1729618152,2024-10-22 19:29,82.09,1006.25,1025.17,157,11.94,8.99,-81,1
1729618453,2024-10-22 19:34,82.72,1006.22,1025.13,157,11.88,9.05,-81,1
1729618755,2024-10-22 19:39,84.37,1006.26,1025.18,157,11.53,8.99,-81,1
1729619055,2024-10-22 19:44,84.90,1006.27,1025.19,157,11.55,9.11,-82,1
1729619355,2024-10-22 19:49,82.58,1006.29,1025.20,157,11.97,9.11,-81,1
1729619655,2024-10-22 19:54,82.54,1006.29,1025.20,157,11.99,9.12,-80,1
1729619955,2024-10-22 19:59,82.13,1006.38,1025.29,157,12.06,9.12,-81,1
1729620256,2024-10-22 20:04,81.32,1006.37,1025.29,157,12.12,9.03,-81,1
1729620556,2024-10-22 20:09,81.80,1006.38,1025.30,157,12.07,9.07,-80,1
1729620856,2024-10-22 20:14,81.66,1006.40,1025.32,157,11.99,8.96,-81,1
1729621156,2024-10-22 20:19,82.13,1006.38,1025.30,157,11.93,8.99,-81,1
1729621456,2024-10-22 20:24,82.08,1006.35,1025.27,157,11.96,9.01,-81,1
1729621757,2024-10-22 20:29,82.42,1006.40,1025.32,157,11.92,9.03,-81,1
1729622057,2024-10-22 20:34,82.54,1006.48,1025.40,157,11.84,8.97,-81,1
1729622357,2024-10-22 20:39,82.81,1006.51,1025.42,157,11.80,8.98,-81,1
1729622659,2024-10-22 20:44,82.78,1006.48,1025.40,157,11.82,9.00,-81,1
1729622959,2024-10-22 20:49,82.11,1006.51,1025.43,157,11.87,8.93,-81,1
1729623259,2024-10-22 20:54,83.13,1006.51,1025.43,157,11.60,8.85,-81,1
1729623560,2024-10-22 20:59,82.82,1006.55,1025.47,157,11.64,8.83,-81,1
1729623860,2024-10-22 21:04,83.51,1006.54,1025.45,157,11.52,8.83,-81,1
1729624160,2024-10-22 21:09,83.57,1006.54,1025.45,157,11.53,8.85,-81,1
1729624461,2024-10-22 21:14,83.39,1006.60,1025.51,157,11.55,8.84,-81,1
1729624761,2024-10-22 21:19,84.08,1006.62,1025.54,157,11.43,8.85,-81,1
1729625063,2024-10-22 21:24,83.88,1006.59,1025.50,157,11.51,8.89,-81,1
1729625363,2024-10-22 21:29,83.97,1006.54,1025.46,157,11.45,8.85,-81,1
1729625663,2024-10-22 21:34,83.55,1006.58,1025.50,157,11.59,8.91,-81,1
1729625965,2024-10-22 21:39,84.40,1006.62,1025.54,157,11.35,8.82,-81,1
1729626265,2024-10-22 21:44,84.38,1006.68,1025.59,157,11.40,8.87,-81,1
1729626565,2024-10-22 21:49,83.61,1006.71,1025.63,157,11.63,8.96,-81,1
1729626866,2024-10-22 21:54,84.42,1006.79,1025.71,157,11.44,8.92,-81,1
1729627166,2024-10-22 21:59,84.91,1006.81,1025.73,157,11.45,9.01,-83,1
1729627467,2024-10-22 22:04,84.87,1006.82,1025.73,157,11.43,8.98,-81,1
1729627767,2024-10-22 22:09,85.66,1006.84,1025.76,157,11.29,8.98,-81,1
1729628068,2024-10-22 22:14,85.83,1006.90,1025.81,157,11.19,8.92,-81,1
1729628368,2024-10-22 22:19,87.46,1006.93,1025.85,157,10.93,8.94,-81,1
1729628668,2024-10-22 22:24,86.57,1006.91,1025.83,157,11.08,8.94,-81,1
1729628968,2024-10-22 22:29,88.38,1006.92,1025.84,157,10.71,8.88,-81,1
1729629269,2024-10-22 22:34,89.57,1006.90,1025.81,157,10.62,8.99,-81,1
1729629569,2024-10-22 22:39,90.42,1006.94,1025.86,157,10.48,8.99,-81,1
1729629869,2024-10-22 22:44,90.76,1006.92,1025.83,157,10.47,9.03,-81,1
1729630169,2024-10-22 22:49,91.27,1006.98,1025.90,157,10.46,9.11,-81,1
1729630469,2024-10-22 22:54,92.98,1007.02,1025.94,157,10.28,9.20,-81,1
1729630769,2024-10-22 22:59,93.05,1006.97,1025.88,157,10.33,9.26,-81,1
1729631069,2024-10-22 23:04,93.22,1007.05,1025.96,157,10.41,9.37,-81,1
1729631370,2024-10-22 23:09,93.82,1007.06,1025.97,157,10.47,9.53,-80,1
1729631670,2024-10-22 23:14,93.42,1007.10,1026.02,157,10.63,9.62,-80,1
1729631971,2024-10-22 23:19,94.22,1007.15,1026.07,157,10.64,9.76,-80,1
1729632273,2024-10-22 23:24,94.37,1007.20,1026.12,157,10.65,9.79,-80,1
1729632573,2024-10-22 23:29,94.35,1007.24,1026.15,157,10.75,9.89,-80,1
1729632874,2024-10-22 23:34,95.28,1007.26,1026.17,157,10.70,9.98,-80,1
1729633174,2024-10-22 23:39,95.93,1007.31,1026.22,157,10.65,10.04,-80,1
1729633777,2024-10-22 23:49,95.95,1007.32,1026.23,157,10.71,10.10,-80,1
1729634079,2024-10-22 23:54,96.70,1007.30,1026.21,157,10.68,10.19,-81,1
1729634380,2024-10-22 23:59,96.63,1007.23,1026.14,157,10.86,10.35,-80,1