1729634682,2024-10-23 00:04,96.26,1007.27,1026.18,157,10.95,10.39,-80,1
1729634983,2024-10-23 00:09,97.70,1007.30,1026.22,157,10.94,10.60,-80,1
1729635283,2024-10-23 00:14,98.46,1007.20,1026.11,157,10.97,10.74,-80,1
1729635583,2024-10-23 00:19,97.85,1007.29,1026.20,157,11.27,10.95,-80,1
1729635884,2024-10-23 00:24,99.61,1007.34,1026.26,157,11.22,11.17,-81,1
1729636186,2024-10-23 00:29,100.00,1007.40,1026.32,157,11.31,11.32,-81,1
1729636486,2024-10-23 00:34,100.00,1007.41,1026.32,157,11.44,11.45,-82,1
1729636786,2024-10-23 00:39,100.00,1007.44,1026.36,157,11.46,11.47,-80,1
1729637087,2024-10-23 00:44,100.00,1007.35,1026.26,157,11.60,11.61,-82,1
1729637387,2024-10-23 00:49,99.92,1007.38,1026.29,157,11.66,11.66,-80,1
1729637687,2024-10-23 00:54,100.00,1007.37,1026.29,157,11.67,11.68,-80,1
1729637987,2024-10-23 00:59,99.61,1007.37,1026.29,157,11.72,11.67,-81,1
1729638287,2024-10-23 01:04,99.60,1007.42,1026.33,157,11.73,11.68,-80,1
1729638890,2024-10-23 01:14,100.00,1007.58,1026.50,157,11.87,11.88,-81,1
1729639191,2024-10-23 01:19,100.00,1007.60,1026.52,157,11.89,11.90,-81,1
1729639491,2024-10-23 01:24,100.00,1007.56,1026.48,157,12.00,12.01,-80,1
1729639791,2024-10-23 01:29,100.00,1007.58,1026.50,157,11.98,11.99,-80,1
1729640092,2024-10-23 01:34,100.00,1007.66,1026.57,157,12.01,12.02,-80,1
1729640392,2024-10-23 01:39,100.00,1007.65,1026.57,157,12.01,12.02,-81,1
1729640694,2024-10-23 01:44,100.00,1007.70,1026.61,157,12.04,12.05,-80,1
1729640996,2024-10-23 01:49,100.00,1007.74,1026.65,157,12.17,12.18,-81,1
1729641296,2024-10-23 01:54,100.00,1007.76,1026.68,157,12.22,12.23,-80,1
1729641597,2024-10-23 01:59,100.00,1007.77,1026.69,157,12.27,12.28,-81,1
1729641897,2024-10-23 02:04,100.00,1007.86,1026.78,157,12.28,12.29,-81,1
1729642198,2024-10-23 02:09,100.00,1007.90,1026.81,157,12.41,12.42,-81,1
1729642498,2024-10-23 02:14,100.00,1007.87,1026.79,157,12.48,12.49,-81,1
1729642799,2024-10-23 02:19,100.00,1007.94,1026.85,157,12.53,12.54,-81,1
1729643099,2024-10-23 02:24,100.00,1008.04,1026.96,157,12.57,12.58,-81,1
1729643399,2024-10-23 02:29,100.00,1007.98,1026.90,157,12.65,12.66,-81,1
1729643699,2024-10-23 02:34,100.00,1008.03,1026.95,157,12.79,12.80,-81,1
1729643999,2024-10-23 02:39,100.00,1008.12,1027.04,157,12.76,12.77,-81,1
1729644301,2024-10-23 02:45,100.00,1008.04,1026.96,157,12.84,12.85,-81,1
1729644601,2024-10-23 02:50,100.00,1008.11,1027.03,157,12.91,12.92,-81,1
1729644901,2024-10-23 02:55,100.00,1008.30,1027.21,157,12.90,12.91,-81,1
1729645202,2024-10-23 03:00,100.00,1008.36,1027.27,157,12.91,12.92,-81,1
1729645502,2024-10-23 03:05,100.00,1008.33,1027.25,157,12.85,12.86,-81,1
1729645802,2024-10-23 03:10,100.00,1008.39,1027.30,157,12.88,12.89,-81,1
1729646408,2024-10-23 03:20,100.00,1008.60,1027.51,157,12.64,12.65,-82,1
1729646711,2024-10-23 03:25,100.00,1008.67,1027.59,157,12.68,12.69,-82,1
1729647012,2024-10-23 03:30,100.00,1008.72,1027.64,157,12.72,12.73,-81,1
1729647313,2024-10-23 03:35,100.00,1008.89,1027.81,157,12.78,12.79,-81,1
1729647613,2024-10-23 03:40,100.00,1008.97,1027.88,157,12.76,12.77,-81,1
1729647913,2024-10-23 03:45,100.00,1008.97,1027.89,157,12.76,12.77,-81,1
1729648214,2024-10-23 03:50,100.00,1009.07,1027.98,157,12.79,12.80,-81,1
1729648514,2024-10-23 03:55,100.00,1009.12,1028.04,157,12.85,12.86,-81,1
1729648814,2024-10-23 04:00,100.00,1009.24,1028.16,157,12.80,12.81,-81,1
1729649114,2024-10-23 04:05,100.00,1009.37,1028.28,157,12.88,12.89,-81,1
1729649414,2024-10-23 04:10,100.00,1009.62,1028.53,157,12.91,12.92,-81,1
1729649716,2024-10-23 04:15,100.00,1009.65,1028.57,157,13.00,13.01,-81,1
1729650016,2024-10-23 04:20,100.00,1009.74,1028.66,157,12.84,12.85,-81,1
1729650317,2024-10-23 04:25,100.00,1009.76,1028.68,157,12.94,12.95,-81,1
1729650617,2024-10-23 04:30,100.00,1009.69,1028.60,157,13.13,13.14,-81,1
1729651221,2024-10-23 04:40,100.00,1009.86,1028.77,157,13.04,13.05,-81,1
1729651521,2024-10-23 04:45,100.00,1009.86,1028.77,157,13.05,13.06,-81,1
1729651821,2024-10-23 04:50,100.00,1009.84,1028.76,157,12.86,12.87,-81,1
1729652124,2024-10-23 04:55,99.99,1009.79,1028.71,157,13.07,13.08,-81,1
1729652424,2024-10-23 05:00,98.18,1009.86,1028.78,157,13.07,12.80,-81,1
1729652725,2024-10-23 05:05,96.63,1009.89,1028.81,157,13.09,12.58,-81,1
1729653025,2024-10-23 05:10,96.45,1010.03,1028.94,157,13.12,12.58,-81,1
1729653326,2024-10-23 05:15,96.96,1010.07,1028.99,157,13.06,12.60,-82,1
1729653627,2024-10-23 05:20,97.75,1010.14,1029.06,157,12.89,12.55,-81,1
1729653928,2024-10-23 05:25,97.32,1010.27,1029.19,157,13.03,12.63,-81,1
1729654228,2024-10-23 05:30,97.24,1010.34,1029.26,157,12.90,12.48,-81,1
1729654528,2024-10-23 05:35,97.23,1010.45,1029.37,157,12.85,12.43,-81,1
1729654829,2024-10-23 05:40,96.63,1010.48,1029.40,157,12.99,12.48,-81,1
1729655129,2024-10-23 05:45,95.31,1010.55,1029.47,157,12.98,12.26,-81,1
1729655431,2024-10-23 05:50,94.51,1010.59,1029.51,157,12.92,12.07,-82,1
1729655732,2024-10-23 05:55,94.04,1010.66,1029.58,157,12.86,11.94,-81,1
1729656032,2024-10-23 06:00,92.56,1010.70,1029.62,157,12.79,11.63,-81,1
1729656332,2024-10-23 06:05,91.63,1010.88,1029.79,157,12.77,11.45,-81,1
1729656632,2024-10-23 06:10,92.70,1010.94,1029.86,157,12.56,11.42,-81,1
1729656933,2024-10-23 06:15,92.65,1011.03,1029.95,157,12.48,11.33,-81,1
1729657233,2024-10-23 06:20,91.95,1011.09,1030.01,157,12.40,11.14,-81,1
1729657533,2024-10-23 06:25,92.03,1011.15,1030.06,157,12.26,11.01,-80,1
1729657833,2024-10-23 06:30,92.55,1011.22,1030.14,157,12.06,10.90,-80,1
1729658134,2024-10-23 06:35,92.75,1011.30,1030.21,157,12.06,10.93,-82,1
1729658435,2024-10-23 06:40,93.04,1011.40,1030.32,157,11.96,10.88,-81,1
1729658735,2024-10-23 06:45,93.67,1011.55,1030.47,157,11.88,10.90,-80,1
1729659035,2024-10-23 06:50,94.72,1011.68,1030.60,157,11.68,10.87,-80,1
1729659335,2024-10-23 06:55,93.97,1011.81,1030.72,157,11.72,10.79,-80,1
1729659635,2024-10-23 07:00,94.07,1011.94,1030.86,157,11.64,10.73,-81,1
1729659935,2024-10-23 07:05,93.40,1012.07,1030.98,157,11.55,10.53,-80,1
1729660235,2024-10-23 07:10,94.18,1012.14,1031.05,157,11.48,10.59,-81,1
1729660535,2024-10-23 07:15,94.75,1012.29,1031.20,157,11.29,10.49,-80,1
1729660836,2024-10-23 07:20,94.94,1012.37,1031.29,157,11.18,10.41,-80,1
1729661138,2024-10-23 07:25,95.65,1012.46,1031.37,157,11.05,10.39,-80,1
1729661438,2024-10-23 07:30,94.86,1012.52,1031.44,157,11.14,10.36,-80,1
1729661738,2024-10-23 07:35,94.57,1012.59,1031.51,157,11.19,10.36,-80,1
1729662038,2024-10-23 07:40,94.98,1012.69,1031.61,157,11.07,10.31,-80,1
1729662339,2024-10-23 07:45,96.05,1012.74,1031.66,157,10.99,10.39,-84,1
1729662643,2024-10-23 07:50,97.58,1012.88,1031.80,157,10.90,10.54,-83,1
1729664767,2024-10-23 08:26,100.00,1013.44,1032.36,157,10.63,10.64,-81,1
1729665068,2024-10-23 08:31,100.00,1013.49,1032.40,157,10.69,10.70,-81,1
1729665368,2024-10-23 08:36,100.00,1013.47,1032.39,157,10.74,10.75,-80,1
1729665668,2024-10-23 08:41,100.00,1013.49,1032.41,157,10.73,10.74,-81,1
1729665969,2024-10-23 08:46,100.00,1013.56,1032.48,157,10.77,10.78,-81,1
1729666270,2024-10-23 08:51,100.00,1013.58,1032.50,157,10.73,10.74,-82,1
1729666571,2024-10-23 08:56,100.00,1013.67,1032.59,157,10.86,10.87,-81,1
1729666871,2024-10-23 09:01,99.58,1013.70,1032.61,157,10.90,10.85,-80,1
1729667477,2024-10-23 09:11,98.05,1013.75,1032.67,157,10.96,10.67,-83,1
1729667778,2024-10-23 09:16,98.05,1013.75,1032.66,157,10.97,10.68,-82,1
1729668079,2024-10-23 09:21,97.19,1013.81,1032.72,157,11.19,10.77,-82,1
1729668683,2024-10-23 09:31,95.32,1013.91,1032.82,157,11.22,10.51,-81,1
1729668984,2024-10-23 09:36,94.98,1013.87,1032.79,157,11.39,10.62,-80,1
1729669285,2024-10-23 09:41,94.76,1013.94,1032.86,157,11.32,10.52,-81,1
1729669585,2024-10-23 09:46,93.23,1013.96,1032.87,157,11.53,10.48,-80,1
1729669885,2024-10-23 09:51,92.70,1013.91,1032.83,157,11.59,10.46,-82,1
1729670185,2024-10-23 09:56,92.85,1013.95,1032.86,157,11.57,10.46,-81,1
1729670485,2024-10-23 10:01,91.90,1013.95,1032.86,157,11.66,10.40,-80,1
1729670786,2024-10-23 10:06,91.82,1013.94,1032.85,157,11.83,10.55,-81,1
1729671086,2024-10-23 10:11,91.73,1014.07,1032.98,157,11.91,10.62,-80,1
1729671386,2024-10-23 10:16,90.81,1014.04,1032.95,157,12.11,10.66,-81,1
1729671686,2024-10-23 10:21,90.23,1014.03,1032.95,157,12.12,10.58,-81,1
1729671986,2024-10-23 10:26,89.51,1014.12,1033.04,157,12.17,10.51,-80,1
1729672287,2024-10-23 10:31,89.63,1014.13,1033.05,157,12.26,10.62,-81,1
1729672587,2024-10-23 10:36,90.37,1014.17,1033.08,157,12.23,10.71,-81,1
1729672887,2024-10-23 10:41,90.26,1014.19,1033.11,157,12.40,10.86,-81,1
1729673189,2024-10-23 10:46,89.29,1014.28,1033.20,157,12.40,10.70,-82,1
1729673489,2024-10-23 10:51,89.27,1014.31,1033.22,157,12.39,10.68,-81,1
1729673789,2024-10-23 10:56,89.70,1014.34,1033.26,157,12.49,10.85,-81,1
1729674089,2024-10-23 11:01,91.28,1014.36,1033.28,157,12.51,11.14,-80,1
1729674390,2024-10-23 11:06,89.25,1014.39,1033.31,157,12.50,10.79,-81,1
1729674690,2024-10-23 11:11,90.28,1014.38,1033.30,157,12.57,11.03,-80,1
1729674990,2024-10-23 11:16,89.47,1014.42,1033.34,157,12.60,10.92,-82,1
1729675290,2024-10-23 11:21,89.08,1014.39,1033.30,157,12.60,10.86,-80,1
1729675590,2024-10-23 11:26,89.95,1014.39,1033.31,157,12.76,11.16,-83,1
1729675890,2024-10-23 11:31,89.71,1014.36,1033.27,157,12.82,11.18,-81,1
1729676190,2024-10-23 11:36,88.26,1014.45,1033.36,157,12.85,10.97,-88,1
1729676491,2024-10-23 11:41,88.28,1014.52,1033.43,157,12.85,10.97,-80,1
1729676791,2024-10-23 11:46,89.11,1014.46,1033.38,157,13.01,11.27,-79,1
1729677091,2024-10-23 11:51,88.56,1014.39,1033.31,157,13.14,11.30,-83,1
1729677391,2024-10-23 11:56,87.79,1014.48,1033.40,157,13.30,11.33,-80,1
1729677691,2024-10-23 12:01,84.16,1014.50,1033.41,157,13.34,10.73,-83,1
1729677991,2024-10-23 12:06,83.62,1014.51,1033.43,157,13.30,10.60,-80,1
1729678291,2024-10-23 12:11,83.48,1014.43,1033.35,157,13.17,10.44,-80,1
1729678591,2024-10-23 12:16,84.39,1014.39,1033.31,157,13.29,10.73,-83,1
1729678892,2024-10-23 12:21,84.38,1014.35,1033.27,157,13.42,10.85,-87,1
1729679192,2024-10-23 12:26,82.92,1014.31,1033.22,157,13.34,10.51,-89,1
1729679492,2024-10-23 12:31,82.31,1014.46,1033.38,157,13.42,10.48,-80,1
1729679792,2024-10-23 12:36,81.91,1014.38,1033.29,157,13.58,10.56,-80,1
1729680092,2024-10-23 12:41,80.36,1014.41,1033.32,157,13.77,10.46,-81,1
1729680392,2024-10-23 12:46,81.00,1014.41,1033.33,157,13.95,10.75,-82,1
1729680692,2024-10-23 12:51,80.79,1014.38,1033.29,157,14.18,10.94,-79,1
1729680993,2024-10-23 12:56,78.05,1014.40,1033.31,157,14.27,10.51,-77,1
1729681293,2024-10-23 13:01,79.42,1014.42,1033.34,157,14.48,10.97,-81,1
1729681593,2024-10-23 13:06,77.86,1014.45,1033.37,157,14.36,10.56,-79,1
1729681893,2024-10-23 13:11,77.61,1014.52,1033.43,157,14.22,10.38,-81,1
1729682193,2024-10-23 13:16,79.51,1014.44,1033.36,157,14.09,10.61,-82,1
1729682493,2024-10-23 13:21,77.38,1014.40,1033.32,157,14.36,10.47,-79,1
1729682795,2024-10-23 13:26,78.07,1014.49,1033.41,157,14.31,10.55,-82,1
1729683095,2024-10-23 13:31,77.94,1014.56,1033.47,157,14.31,10.53,-82,1
1729683395,2024-10-23 13:36,76.73,1014.45,1033.36,157,14.43,10.41,-82,1
1729683695,2024-10-23 13:41,77.53,1014.46,1033.38,157,14.44,10.57,-82,1
1729683995,2024-10-23 13:46,76.52,1014.42,1033.34,157,14.34,10.28,-81,1
1729684295,2024-10-23 13:51,78.32,1014.39,1033.31,157,14.37,10.66,-82,1
1729684596,2024-10-23 13:56,73.88,1014.37,1033.29,157,14.63,10.03,-82,1
1729684896,2024-10-23 14:01,74.09,1014.31,1033.23,157,14.82,10.26,-80,1
1729685196,2024-10-23 14:06,73.18,1014.31,1033.23,157,14.83,10.09,-82,1
1729685496,2024-10-23 14:11,73.24,1014.30,1033.22,157,14.71,9.98,-79,1
1729685796,2024-10-23 14:16,74.43,1014.32,1033.24,157,14.53,10.05,-79,1
1729686096,2024-10-23 14:21,74.07,1014.27,1033.19,157,14.47,9.92,-87,1
1729686397,2024-10-23 14:26,73.59,1014.25,1033.17,157,14.51,9.86,-79,1
1729686697,2024-10-23 14:31,73.93,1014.29,1033.20,157,14.71,10.12,-82,1
1729686997,2024-10-23 14:36,72.89,1014.27,1033.19,157,14.93,10.12,-80,1
1729687297,2024-10-23 14:41,70.65,1014.17,1033.09,157,15.15,9.87,-80,1
1729687597,2024-10-23 14:46,69.61,1014.25,1033.16,157,15.47,9.96,-79,1
1729687897,2024-10-23 14:51,69.45,1014.32,1033.24,157,15.72,10.16,-80,1
1729688198,2024-10-23 14:56,67.62,1014.24,1033.16,157,15.85,9.89,-79,1
1729688498,2024-10-23 15:01,69.14,1014.26,1033.17,157,16.03,10.39,-79,1
1729688798,2024-10-23 15:06,68.45,1014.27,1033.19,157,16.26,10.46,-82,1
1729689401,2024-10-23 15:16,68.03,1014.40,1033.32,157,16.36,10.46,-83,1
1729689701,2024-10-23 15:21,68.46,1014.37,1033.28,157,16.38,10.58,-81,1
1729690002,2024-10-23 15:26,66.85,1014.38,1033.30,157,16.56,10.39,-80,1
1729690303,2024-10-23 15:31,64.97,1014.46,1033.38,157,16.42,9.83,-81,1
1729690603,2024-10-23 15:36,65.34,1014.52,1033.43,157,16.37,9.87,-84,1
1729690903,2024-10-23 15:41,66.19,1014.56,1033.47,157,16.29,9.99,-78,1
1729691203,2024-10-23 15:46,67.24,1014.53,1033.44,157,16.37,10.30,-85,1
1729691503,2024-10-23 15:51,68.98,1014.56,1033.48,157,16.09,10.41,-78,1
1729691804,2024-10-23 15:56,69.24,1014.56,1033.47,157,16.01,10.39,-84,1
1729692104,2024-10-23 16:01,69.27,1014.60,1033.51,157,15.83,10.23,-81,1
1729692404,2024-10-23 16:06,69.51,1014.64,1033.56,157,15.58,10.04,-81,1
1729692704,2024-10-23 16:11,71.16,1014.67,1033.59,157,15.24,10.06,-81,1
1729693004,2024-10-23 16:16,72.26,1014.77,1033.68,157,14.89,9.95,-82,1
1729693304,2024-10-23 16:21,73.17,1014.81,1033.72,157,14.77,10.03,-81,1
1729693604,2024-10-23 16:26,75.29,1014.85,1033.77,157,14.39,10.09,-81,1
1729693905,2024-10-23 16:31,75.27,1014.88,1033.79,157,14.38,10.07,-81,1
1729694205,2024-10-23 16:36,75.52,1014.91,1033.83,157,14.36,10.10,-81,1
1729694505,2024-10-23 16:41,75.94,1014.92,1033.84,157,14.14,9.97,-81,1
1729695109,2024-10-23 16:51,78.20,1015.03,1033.94,157,13.63,9.92,-82,1
1729695409,2024-10-23 16:56,78.38,1015.11,1034.02,157,13.59,9.91,-82,1
1729695709,2024-10-23 17:01,79.78,1015.22,1034.14,157,13.27,9.86,-81,1
1729696009,2024-10-23 17:06,81.28,1015.28,1034.20,157,13.00,9.88,-81,1
1729696310,2024-10-23 17:11,82.79,1015.36,1034.28,157,12.80,9.96,-81,1
1729696610,2024-10-23 17:16,83.44,1015.42,1034.34,157,12.74,10.02,-81,1
1729696910,2024-10-23 17:21,83.50,1015.42,1034.34,157,12.64,9.93,-81,1
1729697210,2024-10-23 17:26,84.28,1015.43,1034.35,157,12.55,9.98,-81,1
1729697510,2024-10-23 17:31,84.12,1015.48,1034.40,157,12.54,9.94,-81,1
1729697810,2024-10-23 17:36,83.88,1015.57,1034.48,157,12.46,9.82,-81,1
1729698110,2024-10-23 17:41,84.00,1015.67,1034.59,157,12.31,9.70,-81,1
1729698411,2024-10-23 17:46,84.32,1015.72,1034.64,157,12.10,9.55,-81,1
1729698711,2024-10-23 17:51,85.20,1015.78,1034.69,157,11.87,9.47,-81,1
1729699011,2024-10-23 17:56,85.10,1015.75,1034.67,157,11.88,9.47,-81,1
1729699311,2024-10-23 18:01,85.61,1015.73,1034.64,157,11.81,9.49,-81,1
1729699611,2024-10-23 18:06,85.81,1015.78,1034.69,157,11.58,9.30,-81,1
1729699911,2024-10-23 18:11,86.12,1015.73,1034.65,157,11.59,9.36,-81,1
1729700211,2024-10-23 18:16,87.55,1015.80,1034.71,157,11.25,9.27,-81,1
1729700511,2024-10-23 18:21,89.19,1015.83,1034.75,157,10.99,9.29,-81,1
1729700812,2024-10-23 18:26,90.53,1015.86,1034.77,157,10.63,9.15,-81,1
1729701112,2024-10-23 18:31,92.14,1015.85,1034.77,157,10.30,9.09,-80,1
1729701412,2024-10-23 18:36,92.40,1015.88,1034.79,157,10.24,9.07,-81,1
1729701712,2024-10-23 18:41,92.01,1015.86,1034.78,157,10.26,9.03,-80,1
1729702012,2024-10-23 18:46,93.42,1015.86,1034.78,157,10.09,9.08,-81,1
1729702312,2024-10-23 18:51,94.29,1015.90,1034.81,157,9.79,8.92,-80,1
1729702612,2024-10-23 18:56,94.49,1015.83,1034.74,157,9.70,8.87,-81,1
1729702913,2024-10-23 19:01,95.71,1015.86,1034.77,157,9.56,8.92,-80,1
1729703213,2024-10-23 19:06,94.70,1015.86,1034.77,157,9.48,8.68,-80,1
1729703516,2024-10-23 19:11,95.98,1015.93,1034.85,157,9.19,8.59,-83,1
1729703819,2024-10-23 19:16,97.40,1015.86,1034.77,157,9.11,8.73,-81,1
1729704119,2024-10-23 19:21,98.29,1015.90,1034.82,157,8.97,8.72,-80,1
1729704419,2024-10-23 19:26,95.32,1015.83,1034.74,157,9.48,8.78,-80,1
1729704720,2024-10-23 19:32,96.62,1015.89,1034.81,157,9.23,8.73,-80,1
1729705020,2024-10-23 19:37,98.04,1016.00,1034.92,157,9.08,8.79,-80,1
1729705320,2024-10-23 19:42,97.64,1016.10,1035.02,157,8.92,8.57,-80,1
1729705620,2024-10-23 19:47,97.17,1016.10,1035.02,157,8.81,8.39,-81,1
1729705920,2024-10-23 19:52,97.68,1016.09,1035.01,157,8.47,8.13,-80,1
1729706220,2024-10-23 19:57,98.05,1016.05,1034.96,157,8.35,8.07,-80,1
1729706827,2024-10-23 20:07,97.04,1016.07,1034.99,157,8.49,8.05,-80,1
1729707127,2024-10-23 20:12,98.00,1016.10,1035.02,157,8.37,8.08,-81,1
1729707427,2024-10-23 20:17,97.57,1016.02,1034.94,157,8.21,7.85,-80,1
1729707727,2024-10-23 20:22,98.02,1016.05,1034.97,157,8.06,7.77,-80,1
1729708027,2024-10-23 20:27,98.36,1016.13,1035.04,157,8.46,8.22,-80,1
1729708327,2024-10-23 20:32,99.94,1016.03,1034.95,157,8.04,8.04,-81,1
1729708627,2024-10-23 20:37,100.00,1016.14,1035.06,157,7.94,7.95,-81,1
1729708928,2024-10-23 20:42,99.80,1016.18,1035.09,157,7.70,7.68,-80,1
1729709228,2024-10-23 20:47,100.00,1016.15,1035.06,157,7.64,7.65,-80,1
1729709528,2024-10-23 20:52,100.00,1016.19,1035.11,157,7.66,7.67,-80,1
1729709828,2024-10-23 20:57,98.28,1016.24,1035.16,157,7.65,7.40,-80,1
1729710128,2024-10-23 21:02,100.00,1016.22,1035.14,157,7.71,7.72,-80,1
1729710428,2024-10-23 21:07,100.00,1016.21,1035.12,157,7.58,7.59,-80,1
1729710728,2024-10-23 21:12,100.00,1016.23,1035.15,157,7.62,7.63,-80,1
1729711030,2024-10-23 21:17,100.00,1016.28,1035.19,157,7.59,7.60,-81,1
1729711331,2024-10-23 21:22,100.00,1016.29,1035.20,157,7.48,7.49,-80,1
1729711631,2024-10-23 21:27,100.00,1016.30,1035.22,157,7.43,7.44,-80,1
1729711931,2024-10-23 21:32,100.00,1016.40,1035.32,157,7.30,7.31,-80,1
1729712231,2024-10-23 21:37,100.00,1016.45,1035.36,157,7.31,7.32,-80,1
1729712531,2024-10-23 21:42,100.00,1016.50,1035.42,157,7.65,7.66,-80,1
1729712831,2024-10-23 21:47,100.00,1016.51,1035.42,157,7.41,7.42,-80,1
1729713131,2024-10-23 21:52,100.00,1016.62,1035.54,157,7.14,7.15,-80,1
1729713431,2024-10-23 21:57,100.00,1016.76,1035.67,157,7.07,7.07,-80,1
1729713732,2024-10-23 22:02,100.00,1016.74,1035.65,157,7.05,7.05,-80,1
1729714032,2024-10-23 22:07,100.00,1016.77,1035.69,157,7.03,7.03,-80,1
1729714332,2024-10-23 22:12,100.00,1016.70,1035.61,157,6.97,6.97,-80,1
1729714632,2024-10-23 22:17,100.00,1016.76,1035.68,157,6.99,6.99,-80,1
1729714932,2024-10-23 22:22,100.00,1016.82,1035.73,157,6.71,6.71,-80,1
1729715235,2024-10-23 22:27,100.00,1016.84,1035.76,157,6.75,6.75,-81,1
1729715538,2024-10-23 22:32,100.00,1016.84,1035.75,157,6.69,6.69,-80,1
1729715838,2024-10-23 22:37,100.00,1016.77,1035.68,157,6.69,6.69,-80,1
1729716140,2024-10-23 22:42,100.00,1016.78,1035.70,157,6.53,6.53,-80,1
1729716440,2024-10-23 22:47,100.00,1016.74,1035.65,157,6.56,6.56,-80,1
1729716740,2024-10-23 22:52,100.00,1016.78,1035.69,157,6.69,6.69,-80,1
1729717040,2024-10-23 22:57,100.00,1016.77,1035.68,157,6.75,6.75,-80,1
1729717340,2024-10-23 23:02,100.00,1016.70,1035.62,157,6.78,6.78,-80,1
1729717640,2024-10-23 23:07,100.00,1016.64,1035.55,157,6.59,6.59,-79,1
1729717941,2024-10-23 23:12,100.00,1016.69,1035.61,157,6.81,6.81,-80,1
1729718241,2024-10-23 23:17,100.00,1016.65,1035.57,157,6.81,6.81,-80,1
1729718541,2024-10-23 23:22,100.00,1016.75,1035.66,157,6.76,6.76,-80,1
1729718841,2024-10-23 23:27,100.00,1016.75,1035.67,157,6.56,6.56,-80,1
1729719141,2024-10-23 23:32,100.00,1016.82,1035.74,157,6.65,6.65,-80,1
1729719441,2024-10-23 23:37,100.00,1016.87,1035.79,157,6.60,6.60,-80,1
1729719741,2024-10-23 23:42,100.00,1016.85,1035.77,157,6.60,6.60,-81,1
1729720041,2024-10-23 23:47,100.00,1016.89,1035.81,157,6.74,6.74,-80,1
1729720342,2024-10-23 23:52,100.00,1016.86,1035.77,157,6.67,6.67,-80,1
1729720642,2024-10-23 23:57,100.00,1016.86,1035.78,157,6.61,6.61,-81,1