1729720942,2024-10-24 00:02,100.00,1016.97,1035.88,157,6.74,6.74,-80,1
1729721242,2024-10-24 00:07,100.00,1017.05,1035.97,157,6.88,6.88,-80,1
1729721542,2024-10-24 00:12,100.00,1017.11,1036.03,157,6.85,6.85,-80,1
1729721842,2024-10-24 00:17,100.00,1017.12,1036.04,157,6.73,6.73,-80,1
1729722142,2024-10-24 00:22,100.00,1017.06,1035.98,157,6.24,6.24,-81,1
1729722443,2024-10-24 00:27,100.00,1017.14,1036.05,157,6.00,6.00,-81,1
1729722743,2024-10-24 00:32,100.00,1017.21,1036.13,157,6.01,6.01,-80,1
1729723043,2024-10-24 00:37,100.00,1017.16,1036.08,157,5.88,5.88,-80,1
1729723343,2024-10-24 00:42,100.00,1017.23,1036.14,157,5.71,5.71,-80,1
1729723643,2024-10-24 00:47,100.00,1017.27,1036.18,157,5.45,5.45,-80,1
1729723943,2024-10-24 00:52,100.00,1017.25,1036.17,157,5.67,5.67,-80,1
1729724243,2024-10-24 00:57,100.00,1017.18,1036.10,157,5.45,5.45,-80,1
1729724544,2024-10-24 01:02,100.00,1017.20,1036.12,157,5.75,5.75,-80,1
1729724844,2024-10-24 01:07,100.00,1017.16,1036.07,157,6.02,6.02,-80,1
1729725144,2024-10-24 01:12,100.00,1017.09,1036.00,157,5.88,5.88,-80,1
1729725444,2024-10-24 01:17,100.00,1017.15,1036.06,157,5.71,5.71,-80,1
1729725744,2024-10-24 01:22,100.00,1017.15,1036.07,157,5.92,5.92,-79,1
1729726044,2024-10-24 01:27,100.00,1017.19,1036.11,157,5.60,5.60,-80,1
1729726346,2024-10-24 01:32,100.00,1017.17,1036.08,157,5.48,5.48,-80,1
1729726646,2024-10-24 01:37,100.00,1017.19,1036.10,157,5.48,5.48,-80,1
1729727252,2024-10-24 01:47,100.00,1017.22,1036.14,157,5.56,5.56,-79,1
1729727554,2024-10-24 01:52,100.00,1017.30,1036.21,157,5.32,5.32,-80,1
1729727854,2024-10-24 01:57,100.00,1017.29,1036.20,157,5.24,5.24,-80,1
1729728154,2024-10-24 02:02,100.00,1017.26,1036.17,157,4.99,4.99,-80,1
1729728454,2024-10-24 02:07,100.00,1017.29,1036.21,157,4.79,4.79,-80,1
1729728754,2024-10-24 02:12,100.00,1017.32,1036.24,157,4.95,4.95,-80,1
1729729054,2024-10-24 02:17,100.00,1017.22,1036.13,157,4.86,4.86,-80,1
1729729355,2024-10-24 02:22,100.00,1017.19,1036.11,157,4.72,4.72,-79,1
1729729655,2024-10-24 02:27,100.00,1017.13,1036.04,157,4.59,4.59,-80,1
1729729955,2024-10-24 02:32,100.00,1017.27,1036.19,157,4.63,4.63,-80,1
1729730255,2024-10-24 02:37,100.00,1017.18,1036.10,157,4.67,4.67,-80,1
1729730555,2024-10-24 02:42,100.00,1017.17,1036.09,157,4.73,4.73,-79,1
1729730855,2024-10-24 02:47,100.00,1017.16,1036.08,157,4.53,4.53,-80,1
1729731155,2024-10-24 02:52,100.00,1017.13,1036.05,157,4.35,4.35,-80,1
1729731456,2024-10-24 02:57,100.00,1017.10,1036.01,157,4.40,4.40,-80,1
1729731757,2024-10-24 03:02,100.00,1017.11,1036.02,157,4.20,4.20,-81,1
1729732057,2024-10-24 03:07,100.00,1017.12,1036.04,157,4.62,4.62,-79,1
1729732357,2024-10-24 03:12,100.00,1017.09,1036.00,157,4.61,4.61,-80,1
1729732657,2024-10-24 03:17,100.00,1016.96,1035.88,157,4.43,4.43,-79,1
1729732959,2024-10-24 03:22,100.00,1017.05,1035.96,157,4.47,4.47,-80,1
1729733259,2024-10-24 03:27,100.00,1017.09,1036.00,157,4.42,4.42,-79,1
1729733560,2024-10-24 03:32,100.00,1017.09,1036.01,157,4.46,4.46,-79,1
1729733860,2024-10-24 03:37,100.00,1017.02,1035.94,157,4.47,4.47,-79,1
1729734160,2024-10-24 03:42,100.00,1017.03,1035.95,157,4.55,4.55,-79,1
1729734460,2024-10-24 03:47,100.00,1017.03,1035.94,157,4.55,4.55,-79,1
1729734760,2024-10-24 03:52,100.00,1017.03,1035.95,157,4.62,4.62,-80,1
1729735061,2024-10-24 03:57,100.00,1016.97,1035.88,157,4.65,4.65,-80,1
1729735361,2024-10-24 04:02,100.00,1017.05,1035.97,157,4.64,4.64,-81,1
1729735661,2024-10-24 04:07,100.00,1017.05,1035.97,157,4.58,4.58,-80,1
1729735961,2024-10-24 04:12,100.00,1017.02,1035.93,157,4.63,4.63,-80,1
1729736261,2024-10-24 04:17,100.00,1016.98,1035.90,157,4.64,4.64,-80,1
1729736562,2024-10-24 04:22,100.00,1017.01,1035.93,157,4.70,4.70,-79,1
1729736862,2024-10-24 04:27,100.00,1016.92,1035.83,157,4.67,4.67,-80,1
1729737162,2024-10-24 04:32,100.00,1016.82,1035.74,157,4.63,4.63,-80,1
1729737765,2024-10-24 04:42,100.00,1016.79,1035.70,157,4.63,4.63,-80,1
1729738065,2024-10-24 04:47,100.00,1016.97,1035.88,157,4.38,4.38,-79,1
1729738367,2024-10-24 04:52,100.00,1016.95,1035.87,157,4.41,4.41,-79,1
1729738667,2024-10-24 04:57,100.00,1016.97,1035.89,157,4.50,4.50,-79,1
1729738967,2024-10-24 05:02,100.00,1016.91,1035.83,157,4.41,4.41,-80,1
1729739267,2024-10-24 05:07,100.00,1016.92,1035.84,157,4.69,4.69,-80,1
1729739568,2024-10-24 05:12,100.00,1016.86,1035.78,157,4.65,4.65,-80,1
1729739868,2024-10-24 05:17,100.00,1016.93,1035.85,157,4.41,4.41,-79,1
1729740168,2024-10-24 05:22,100.00,1016.94,1035.86,157,4.56,4.56,-80,1
1729740468,2024-10-24 05:27,100.00,1016.94,1035.86,157,4.39,4.39,-79,1
1729740768,2024-10-24 05:32,100.00,1016.93,1035.85,157,4.23,4.23,-79,1
1729741069,2024-10-24 05:37,100.00,1016.97,1035.88,157,4.19,4.19,-79,1
1729741369,2024-10-24 05:42,100.00,1016.96,1035.88,157,4.19,4.19,-80,1
1729741973,2024-10-24 05:52,100.00,1016.91,1035.82,157,4.15,4.15,-80,1
1729742273,2024-10-24 05:57,100.00,1016.84,1035.75,157,4.14,4.14,-79,1
1729742573,2024-10-24 06:02,100.00,1016.94,1035.86,157,4.03,4.03,-80,1
1729742873,2024-10-24 06:07,100.00,1016.94,1035.86,157,3.97,3.97,-80,1
1729743173,2024-10-24 06:12,100.00,1016.88,1035.79,157,4.03,4.03,-80,1
1729743475,2024-10-24 06:17,100.00,1016.80,1035.72,157,4.01,4.01,-79,1
1729743775,2024-10-24 06:22,100.00,1016.79,1035.70,157,3.99,3.99,-80,1
1729744075,2024-10-24 06:27,100.00,1016.79,1035.71,157,4.15,4.15,-80,1
1729744375,2024-10-24 06:32,100.00,1016.78,1035.69,157,4.08,4.08,-80,1
1729744675,2024-10-24 06:37,100.00,1016.86,1035.77,157,4.16,4.16,-80,1
1729744975,2024-10-24 06:42,100.00,1016.75,1035.66,157,4.18,4.18,-80,1
1729745276,2024-10-24 06:47,100.00,1016.79,1035.70,157,4.15,4.15,-79,1
1729745577,2024-10-24 06:52,100.00,1016.84,1035.76,157,4.14,4.14,-80,1
1729745877,2024-10-24 06:57,100.00,1016.85,1035.76,157,4.34,4.34,-79,1
1729746180,2024-10-24 07:03,100.00,1016.91,1035.82,157,4.23,4.23,-80,1
1729746786,2024-10-24 07:13,100.00,1016.89,1035.81,157,4.33,4.33,-80,1
1729747087,2024-10-24 07:18,100.00,1016.91,1035.82,157,4.40,4.40,-80,1
1729747387,2024-10-24 07:23,100.00,1016.97,1035.89,157,4.20,4.20,-80,1
1729747688,2024-10-24 07:28,100.00,1016.96,1035.88,157,4.51,4.51,-79,1
1729747990,2024-10-24 07:33,100.00,1016.97,1035.88,157,4.37,4.37,-79,1
1729748292,2024-10-24 07:38,100.00,1016.93,1035.85,157,4.40,4.40,-79,1
1729748594,2024-10-24 07:43,100.00,1016.90,1035.81,157,4.37,4.37,-80,1
1729749501,2024-10-24 07:58,100.00,1016.90,1035.82,157,4.62,4.62,-79,1
1729750102,2024-10-24 08:08,100.00,1017.00,1035.91,157,4.81,4.81,-82,1
1729750402,2024-10-24 08:13,100.00,1017.00,1035.92,157,4.72,4.72,-81,1
1729751002,2024-10-24 08:23,100.00,1016.99,1035.90,157,5.09,5.09,-80,1
1729751303,2024-10-24 08:28,100.00,1017.03,1035.94,157,5.05,5.05,-81,1
1729751603,2024-10-24 08:33,100.00,1017.06,1035.98,157,4.97,4.97,-79,1
1729751903,2024-10-24 08:38,100.00,1017.13,1036.05,157,4.87,4.87,-83,1
1729752203,2024-10-24 08:43,100.00,1017.19,1036.11,157,5.00,5.00,-83,1
1729752503,2024-10-24 08:48,100.00,1017.31,1036.23,157,4.99,4.99,-83,1
1729752803,2024-10-24 08:53,100.00,1017.34,1036.26,157,4.95,4.95,-83,1
1729753103,2024-10-24 08:58,100.00,1017.42,1036.33,157,5.09,5.09,-81,1
1729753404,2024-10-24 09:03,100.00,1017.51,1036.43,157,4.98,4.98,-81,1
1729754004,2024-10-24 09:13,100.00,1017.51,1036.42,157,5.10,5.10,-79,1
1729755211,2024-10-24 09:33,100.00,1017.57,1036.49,157,5.53,5.53,-80,1
1729755511,2024-10-24 09:38,100.00,1017.65,1036.57,157,5.74,5.74,-82,1
1729755811,2024-10-24 09:43,100.00,1017.64,1036.56,157,5.60,5.60,-79,1
1729756111,2024-10-24 09:48,100.00,1017.71,1036.62,157,5.77,5.77,-82,1
1729756411,2024-10-24 09:53,100.00,1017.69,1036.60,157,5.91,5.91,-85,1
1729756711,2024-10-24 09:58,100.00,1017.72,1036.63,157,6.03,6.03,-86,1
1729757012,2024-10-24 10:03,100.00,1017.77,1036.68,157,5.95,5.95,-82,1
1729757312,2024-10-24 10:08,100.00,1017.74,1036.66,157,6.07,6.07,-82,1
1729757612,2024-10-24 10:13,100.00,1017.78,1036.70,157,6.14,6.14,-85,1
1729757912,2024-10-24 10:18,100.00,1017.87,1036.79,157,6.34,6.34,-80,1
1729758212,2024-10-24 10:23,100.00,1017.81,1036.73,157,6.46,6.46,-84,1
1729758512,2024-10-24 10:28,100.00,1017.89,1036.80,157,6.65,6.65,-80,1
1729758812,2024-10-24 10:33,100.00,1017.87,1036.79,157,6.59,6.59,-82,1
1729759112,2024-10-24 10:38,100.00,1017.86,1036.78,157,6.72,6.72,-78,1
1729759413,2024-10-24 10:43,100.00,1017.84,1036.76,157,6.83,6.83,-85,1
1729759713,2024-10-24 10:48,100.00,1017.79,1036.70,157,6.74,6.74,-86,1
1729760013,2024-10-24 10:53,100.00,1017.80,1036.72,157,6.83,6.83,-84,1
1729760313,2024-10-24 10:58,100.00,1017.85,1036.77,157,6.90,6.90,-83,1
1729760613,2024-10-24 11:03,100.00,1017.90,1036.82,157,7.04,7.04,-83,1
1729760913,2024-10-24 11:08,100.00,1017.86,1036.78,157,6.97,6.97,-86,1
1729761213,2024-10-24 11:13,100.00,1017.81,1036.72,157,6.91,6.91,-85,1
1729761514,2024-10-24 11:18,100.00,1017.78,1036.69,157,7.01,7.01,-80,1
1729762117,2024-10-24 11:28,100.00,1017.76,1036.67,157,7.26,7.27,-81,1
1729762417,2024-10-24 11:33,100.00,1017.64,1036.55,157,7.22,7.23,-80,1
1729762717,2024-10-24 11:38,100.00,1017.65,1036.56,157,7.08,7.08,-84,1
1729763017,2024-10-24 11:43,100.00,1017.63,1036.55,157,7.28,7.29,-80,1
1729763317,2024-10-24 11:48,100.00,1017.61,1036.52,157,7.33,7.34,-81,1
1729763618,2024-10-24 11:53,100.00,1017.65,1036.56,157,7.38,7.39,-86,1
1729763918,2024-10-24 11:58,100.00,1017.59,1036.50,157,7.39,7.40,-85,1
1729764518,2024-10-24 12:08,100.00,1017.58,1036.49,157,7.56,7.57,-78,1
1729764818,2024-10-24 12:13,100.00,1017.57,1036.49,157,7.67,7.68,-85,1
1729765119,2024-10-24 12:18,100.00,1017.49,1036.41,157,7.73,7.74,-81,1
1729765419,2024-10-24 12:23,100.00,1017.39,1036.31,157,7.81,7.82,-80,1
1729765720,2024-10-24 12:28,100.00,1017.33,1036.24,157,7.91,7.92,-89,1
1729766020,2024-10-24 12:33,100.00,1017.30,1036.21,157,7.94,7.95,-80,1
1729766320,2024-10-24 12:38,100.00,1017.19,1036.11,157,8.10,8.11,-76,1
1729766621,2024-10-24 12:43,100.00,1017.05,1035.97,157,8.21,8.22,-79,1
1729766921,2024-10-24 12:48,100.00,1017.04,1035.95,157,8.35,8.36,-79,1
1729767223,2024-10-24 12:53,100.00,1017.06,1035.98,157,8.45,8.46,-88,1
1729767523,2024-10-24 12:58,100.00,1016.91,1035.82,157,8.65,8.66,-81,1
1729767823,2024-10-24 13:03,100.00,1016.81,1035.73,157,8.73,8.74,-81,1
1729768123,2024-10-24 13:08,100.00,1016.80,1035.71,157,9.06,9.07,-84,1
1729768423,2024-10-24 13:13,100.00,1016.79,1035.71,157,9.19,9.20,-82,1
1729768724,2024-10-24 13:18,100.00,1016.71,1035.63,157,9.30,9.31,-82,1
1729769024,2024-10-24 13:23,100.00,1016.65,1035.57,157,9.66,9.67,-83,1
1729769324,2024-10-24 13:28,100.00,1016.59,1035.51,157,9.67,9.68,-83,1
1729769624,2024-10-24 13:33,100.00,1016.47,1035.38,157,9.73,9.74,-80,1
1729769924,2024-10-24 13:38,100.00,1016.46,1035.37,157,9.86,9.87,-82,1
1729770224,2024-10-24 13:43,100.00,1016.35,1035.26,157,10.11,10.12,-82,1
1729770524,2024-10-24 13:48,100.00,1016.25,1035.17,157,10.39,10.40,-81,1
1729770825,2024-10-24 13:53,100.00,1016.18,1035.10,157,10.68,10.69,-82,1
1729771125,2024-10-24 13:58,100.00,1016.21,1035.13,157,10.88,10.89,-83,1
1729771425,2024-10-24 14:03,100.00,1016.09,1035.01,157,11.02,11.03,-82,1
1729771725,2024-10-24 14:08,99.66,1016.01,1034.93,157,11.15,11.11,-82,1
1729772025,2024-10-24 14:13,96.92,1015.91,1034.82,157,11.19,10.73,-82,1
1729772325,2024-10-24 14:18,94.89,1015.79,1034.71,157,11.61,10.83,-80,1
1729772625,2024-10-24 14:23,94.46,1015.80,1034.72,157,11.72,10.87,-80,1
1729772926,2024-10-24 14:28,92.19,1015.69,1034.60,157,11.71,10.49,-80,1
1729773226,2024-10-24 14:33,92.28,1015.67,1034.58,157,11.94,10.74,-80,1
1729773526,2024-10-24 14:38,91.46,1015.58,1034.49,157,11.96,10.62,-80,1
1729773826,2024-10-24 14:43,91.46,1015.50,1034.42,157,12.19,10.85,-80,1
1729774126,2024-10-24 14:48,89.94,1015.50,1034.41,157,12.08,10.49,-80,1
1729774426,2024-10-24 14:53,87.84,1015.44,1034.36,157,12.49,10.54,-81,1
1729774726,2024-10-24 14:58,86.58,1015.37,1034.28,157,12.79,10.62,-81,1
1729775026,2024-10-24 15:03,85.71,1015.31,1034.23,157,12.78,10.46,-81,1
1729775327,2024-10-24 15:08,84.77,1015.26,1034.18,157,12.79,10.30,-81,1
1729775627,2024-10-24 15:13,85.21,1015.26,1034.17,157,12.56,10.15,-81,1
1729775927,2024-10-24 15:18,85.53,1015.20,1034.11,157,12.66,10.31,-81,1
1729776227,2024-10-24 15:23,84.45,1015.17,1034.09,157,12.88,10.33,-81,1
1729776527,2024-10-24 15:28,83.64,1015.21,1034.12,157,12.92,10.23,-81,1
1729776827,2024-10-24 15:33,84.65,1015.14,1034.06,157,12.95,10.44,-81,1
1729777127,2024-10-24 15:38,84.80,1015.07,1033.98,157,12.90,10.41,-81,1
1729777428,2024-10-24 15:43,83.44,1015.08,1033.99,157,13.08,10.35,-81,1
1729777728,2024-10-24 15:48,83.64,1015.04,1033.96,157,13.29,10.59,-81,1
1729778029,2024-10-24 15:53,83.17,1015.03,1033.94,157,13.13,10.35,-81,1
1729778329,2024-10-24 15:58,83.19,1014.95,1033.87,157,13.16,10.38,-82,1
1729778629,2024-10-24 16:03,83.96,1014.93,1033.85,157,12.87,10.24,-82,1
1729778929,2024-10-24 16:08,84.37,1014.90,1033.82,157,12.80,10.24,-81,1
1729779230,2024-10-24 16:13,85.56,1014.87,1033.79,157,12.76,10.41,-81,1
1729779530,2024-10-24 16:18,85.74,1014.84,1033.75,157,12.68,10.36,-82,1
1729779830,2024-10-24 16:23,86.95,1014.86,1033.78,157,12.43,10.33,-82,1
1729780130,2024-10-24 16:28,87.10,1014.84,1033.75,157,12.47,10.39,-81,1
1729780430,2024-10-24 16:33,87.78,1014.84,1033.75,157,12.18,10.22,-81,1
1729780730,2024-10-24 16:38,87.81,1014.84,1033.76,157,12.10,10.15,-81,1
1729781030,2024-10-24 16:43,90.20,1014.82,1033.74,157,11.68,10.14,-82,1
1729781331,2024-10-24 16:48,92.06,1014.88,1033.79,157,11.30,10.07,-82,1
1729781631,2024-10-24 16:53,93.18,1014.82,1033.74,157,10.95,9.90,-81,1
1729781931,2024-10-24 16:58,94.23,1014.83,1033.74,157,10.79,9.91,-81,1
1729782231,2024-10-24 17:03,93.75,1014.86,1033.78,157,10.68,9.72,-81,1
1729782531,2024-10-24 17:08,96.09,1014.94,1033.86,157,10.22,9.63,-81,1
1729782831,2024-10-24 17:13,97.73,1014.92,1033.83,157,9.97,9.64,-81,1
1729783131,2024-10-24 17:18,100.00,1014.94,1033.86,157,9.68,9.69,-82,1
1729783431,2024-10-24 17:23,100.00,1014.94,1033.86,157,9.49,9.50,-81,1
1729783732,2024-10-24 17:28,100.00,1014.93,1033.85,157,9.39,9.40,-82,1
1729784032,2024-10-24 17:33,100.00,1014.98,1033.90,157,9.22,9.23,-82,1
1729784332,2024-10-24 17:38,100.00,1014.97,1033.88,157,8.94,8.95,-82,1
1729784632,2024-10-24 17:43,100.00,1015.04,1033.95,157,8.79,8.80,-82,1
1729784932,2024-10-24 17:48,100.00,1015.04,1033.96,157,8.69,8.70,-82,1
1729785232,2024-10-24 17:53,100.00,1015.03,1033.95,157,8.43,8.44,-81,1
1729785532,2024-10-24 17:58,100.00,1015.03,1033.94,157,8.33,8.34,-82,1
1729785833,2024-10-24 18:03,100.00,1015.04,1033.95,157,8.21,8.22,-81,1
1729786133,2024-10-24 18:08,100.00,1015.05,1033.96,157,8.10,8.11,-81,1
1729786433,2024-10-24 18:13,100.00,1015.07,1033.98,157,7.89,7.90,-81,1
1729786733,2024-10-24 18:18,100.00,1015.10,1034.01,157,7.93,7.94,-82,1
1729787033,2024-10-24 18:23,100.00,1015.13,1034.04,157,7.93,7.94,-82,1
1729787333,2024-10-24 18:28,100.00,1015.14,1034.06,157,7.73,7.74,-82,1
1729787633,2024-10-24 18:33,100.00,1015.09,1034.01,157,7.78,7.79,-81,1
1729787933,2024-10-24 18:38,100.00,1015.07,1033.99,157,7.63,7.64,-81,1
1729788234,2024-10-24 18:43,100.00,1015.02,1033.94,157,7.41,7.42,-81,1
1729788534,2024-10-24 18:48,100.00,1014.91,1033.83,157,7.36,7.37,-81,1
1729788834,2024-10-24 18:53,100.00,1014.93,1033.85,157,7.46,7.47,-82,1
1729789134,2024-10-24 18:58,100.00,1014.93,1033.84,157,7.45,7.46,-81,1
1729789434,2024-10-24 19:03,100.00,1014.85,1033.77,157,7.26,7.27,-81,1
1729789734,2024-10-24 19:08,100.00,1014.81,1033.73,157,7.28,7.29,-81,1
1729790034,2024-10-24 19:13,100.00,1014.75,1033.67,157,7.13,7.14,-81,1
1729790335,2024-10-24 19:18,100.00,1014.74,1033.65,157,7.01,7.01,-81,1
1729790635,2024-10-24 19:23,100.00,1014.82,1033.74,157,7.04,7.04,-81,1
1729790935,2024-10-24 19:28,100.00,1014.85,1033.76,157,6.90,6.90,-81,1
1729791235,2024-10-24 19:33,100.00,1014.92,1033.84,157,6.78,6.78,-81,1
1729791535,2024-10-24 19:38,100.00,1014.86,1033.78,157,6.85,6.85,-81,1
1729791835,2024-10-24 19:43,100.00,1014.87,1033.78,157,6.75,6.75,-81,1
1729792135,2024-10-24 19:48,100.00,1014.85,1033.77,157,6.62,6.62,-80,1
1729792436,2024-10-24 19:53,100.00,1014.80,1033.71,157,6.46,6.46,-80,1
1729792736,2024-10-24 19:58,100.00,1014.77,1033.69,157,6.34,6.34,-80,1
1729793037,2024-10-24 20:03,100.00,1014.72,1033.64,157,6.63,6.63,-80,1
1729793337,2024-10-24 20:08,100.00,1014.73,1033.64,157,6.46,6.46,-80,1
1729793637,2024-10-24 20:13,100.00,1014.62,1033.53,157,6.38,6.38,-80,1
1729793937,2024-10-24 20:18,100.00,1014.77,1033.68,157,6.37,6.37,-80,1
1729794237,2024-10-24 20:23,100.00,1014.83,1033.74,157,6.36,6.36,-80,1
1729794537,2024-10-24 20:28,100.00,1014.88,1033.79,157,6.24,6.24,-80,1
1729794838,2024-10-24 20:33,100.00,1014.83,1033.75,157,5.86,5.86,-80,1
1729795138,2024-10-24 20:38,100.00,1014.86,1033.78,157,5.79,5.79,-80,1
1729795438,2024-10-24 20:43,100.00,1014.79,1033.70,157,5.68,5.68,-80,1
1729795738,2024-10-24 20:48,100.00,1014.79,1033.71,157,5.55,5.55,-80,1
1729796038,2024-10-24 20:53,100.00,1014.77,1033.68,157,5.54,5.54,-80,1
1729796338,2024-10-24 20:58,100.00,1014.75,1033.67,157,5.40,5.40,-80,1
1729796638,2024-10-24 21:03,100.00,1014.76,1033.67,157,5.34,5.34,-80,1
1729796938,2024-10-24 21:08,100.00,1014.71,1033.62,157,5.09,5.09,-80,1
1729797239,2024-10-24 21:13,100.00,1014.73,1033.64,157,4.93,4.93,-80,1
1729797539,2024-10-24 21:18,100.00,1014.70,1033.62,157,5.30,5.30,-80,1
1729797839,2024-10-24 21:23,100.00,1014.59,1033.51,157,5.92,5.92,-80,1
1729798139,2024-10-24 21:28,100.00,1014.52,1033.44,157,6.22,6.22,-80,1
1729798439,2024-10-24 21:33,100.00,1014.59,1033.51,157,5.95,5.95,-80,1
1729798739,2024-10-24 21:38,100.00,1014.58,1033.49,157,5.45,5.45,-80,1
1729799039,2024-10-24 21:43,100.00,1014.57,1033.48,157,5.19,5.19,-80,1
1729799340,2024-10-24 21:49,100.00,1014.58,1033.50,157,5.15,5.15,-80,1
1729799640,2024-10-24 21:54,100.00,1014.59,1033.51,157,5.15,5.15,-80,1
1729799940,2024-10-24 21:59,100.00,1014.57,1033.48,157,5.06,5.06,-80,1
1729800240,2024-10-24 22:04,100.00,1014.58,1033.50,157,5.04,5.04,-80,1
1729800540,2024-10-24 22:09,100.00,1014.58,1033.50,157,5.01,5.01,-80,1
1729800840,2024-10-24 22:14,100.00,1014.45,1033.36,157,5.19,5.19,-80,1
1729801140,2024-10-24 22:19,100.00,1014.41,1033.32,157,4.99,4.99,-80,1
1729801440,2024-10-24 22:24,100.00,1014.40,1033.31,157,4.95,4.95,-80,1
1729801741,2024-10-24 22:29,100.00,1014.47,1033.38,157,4.75,4.75,-80,1
1729802041,2024-10-24 22:34,100.00,1014.54,1033.45,157,5.14,5.14,-80,1
1729802341,2024-10-24 22:39,100.00,1014.60,1033.52,157,4.70,4.70,-80,1
1729802641,2024-10-24 22:44,100.00,1014.65,1033.57,157,4.57,4.57,-80,1
1729802941,2024-10-24 22:49,100.00,1014.55,1033.46,157,4.58,4.58,-79,1
1729803241,2024-10-24 22:54,100.00,1014.49,1033.41,157,4.57,4.57,-79,1
1729803541,2024-10-24 22:59,100.00,1014.45,1033.37,157,4.42,4.42,-80,1
1729803842,2024-10-24 23:04,100.00,1014.53,1033.44,157,4.32,4.32,-79,1
1729804142,2024-10-24 23:09,100.00,1014.44,1033.35,157,4.28,4.28,-80,1
1729804442,2024-10-24 23:14,100.00,1014.32,1033.24,157,4.23,4.23,-80,1
1729804742,2024-10-24 23:19,100.00,1014.36,1033.27,157,4.29,4.29,-80,1
1729805042,2024-10-24 23:24,100.00,1014.38,1033.30,157,4.41,4.41,-80,1
1729805342,2024-10-24 23:29,100.00,1014.35,1033.27,157,4.34,4.34,-80,1
1729805642,2024-10-24 23:34,100.00,1014.28,1033.19,157,4.41,4.41,-80,1
1729805943,2024-10-24 23:39,100.00,1014.26,1033.17,157,4.36,4.36,-80,1
1729806243,2024-10-24 23:44,100.00,1014.15,1033.06,157,4.29,4.29,-80,1
1729806543,2024-10-24 23:49,100.00,1014.15,1033.06,157,4.31,4.31,-80,1
1729806843,2024-10-24 23:54,100.00,1014.21,1033.13,157,4.26,4.26,-80,1
1729807143,2024-10-24 23:59,100.00,1014.16,1033.07,157,4.22,4.22,-79,1