1729807443,2024-10-25 00:04,100.00,1014.09,1033.00,157,4.23,4.23,-80,1
1729807744,2024-10-25 00:09,100.00,1014.02,1032.93,157,4.31,4.31,-79,1
1729808044,2024-10-25 00:14,100.00,1013.97,1032.89,157,4.24,4.24,-80,1
1729808344,2024-10-25 00:19,100.00,1014.02,1032.93,157,4.27,4.27,-79,1
1729808645,2024-10-25 00:24,100.00,1013.97,1032.88,157,4.71,4.71,-80,1
1729808945,2024-10-25 00:29,100.00,1013.89,1032.80,157,4.51,4.51,-79,1
1729809246,2024-10-25 00:34,100.00,1013.95,1032.86,157,4.13,4.13,-79,1
1729809546,2024-10-25 00:39,100.00,1013.98,1032.90,157,4.22,4.22,-80,1
1729809846,2024-10-25 00:44,100.00,1013.90,1032.82,157,4.03,4.03,-80,1
1729810146,2024-10-25 00:49,100.00,1013.95,1032.87,157,4.05,4.05,-80,1
1729810446,2024-10-25 00:54,100.00,1013.91,1032.83,157,4.01,4.01,-80,1
1729810746,2024-10-25 00:59,100.00,1013.73,1032.65,157,4.02,4.02,-81,1
1729811046,2024-10-25 01:04,100.00,1013.64,1032.55,157,4.14,4.14,-80,1
1729811346,2024-10-25 01:09,100.00,1013.55,1032.46,157,4.20,4.20,-81,1
1729811647,2024-10-25 01:14,100.00,1013.55,1032.47,157,4.22,4.22,-80,1
1729811947,2024-10-25 01:19,100.00,1013.58,1032.49,157,4.24,4.24,-81,1
1729812247,2024-10-25 01:24,100.00,1013.66,1032.58,157,4.03,4.03,-80,1
1729812547,2024-10-25 01:29,100.00,1013.59,1032.51,157,4.14,4.14,-80,1
1729812847,2024-10-25 01:34,100.00,1013.66,1032.57,157,4.15,4.15,-81,1
1729813147,2024-10-25 01:39,100.00,1013.63,1032.55,157,4.17,4.17,-80,1
1729813447,2024-10-25 01:44,100.00,1013.52,1032.43,157,4.14,4.14,-80,1
1729813748,2024-10-25 01:49,100.00,1013.41,1032.32,157,4.19,4.19,-80,1
1729814048,2024-10-25 01:54,100.00,1013.39,1032.30,157,4.27,4.27,-80,1
1729814348,2024-10-25 01:59,100.00,1013.30,1032.22,157,4.25,4.25,-80,1
1729814648,2024-10-25 02:04,100.00,1013.23,1032.15,157,4.55,4.55,-80,1
1729814948,2024-10-25 02:09,100.00,1013.14,1032.06,157,4.49,4.49,-80,1
1729815248,2024-10-25 02:14,100.00,1013.21,1032.12,157,4.49,4.49,-80,1
1729815548,2024-10-25 02:19,100.00,1013.33,1032.25,157,4.38,4.38,-80,1
1729815848,2024-10-25 02:24,100.00,1013.37,1032.29,157,4.31,4.31,-80,1
1729816149,2024-10-25 02:29,100.00,1013.35,1032.27,157,4.39,4.39,-80,1
1729816449,2024-10-25 02:34,100.00,1013.30,1032.22,157,4.42,4.42,-80,1
1729816749,2024-10-25 02:39,100.00,1013.30,1032.22,157,4.31,4.31,-80,1
1729817049,2024-10-25 02:44,100.00,1013.29,1032.21,157,4.48,4.48,-80,1
1729817349,2024-10-25 02:49,100.00,1013.34,1032.25,157,4.61,4.61,-80,1
1729817649,2024-10-25 02:54,100.00,1013.25,1032.17,157,4.75,4.75,-80,1
1729817949,2024-10-25 02:59,100.00,1013.11,1032.02,157,4.67,4.67,-80,1
1729818250,2024-10-25 03:04,100.00,1013.06,1031.97,157,4.72,4.72,-80,1
1729818550,2024-10-25 03:09,100.00,1013.07,1031.98,157,4.76,4.76,-80,1
1729818850,2024-10-25 03:14,100.00,1013.05,1031.97,157,4.77,4.77,-80,1
1729819150,2024-10-25 03:19,100.00,1012.92,1031.83,157,4.74,4.74,-80,1
1729819450,2024-10-25 03:24,100.00,1012.92,1031.84,157,4.71,4.71,-80,1
1729819750,2024-10-25 03:29,100.00,1012.88,1031.80,157,4.84,4.84,-80,1
1729820050,2024-10-25 03:34,100.00,1012.88,1031.80,157,4.76,4.76,-80,1
1729820351,2024-10-25 03:39,100.00,1012.86,1031.78,157,4.80,4.80,-80,1
1729820651,2024-10-25 03:44,100.00,1012.81,1031.72,157,4.97,4.97,-80,1
1729820951,2024-10-25 03:49,100.00,1012.76,1031.67,157,4.97,4.97,-80,1
1729821251,2024-10-25 03:54,100.00,1012.80,1031.71,157,4.84,4.84,-80,1
1729821551,2024-10-25 03:59,100.00,1012.71,1031.62,157,4.91,4.91,-80,1
1729821851,2024-10-25 04:04,100.00,1012.60,1031.51,157,5.03,5.03,-80,1
1729822151,2024-10-25 04:09,100.00,1012.59,1031.51,157,5.01,5.01,-80,1
1729822451,2024-10-25 04:14,100.00,1012.66,1031.58,157,4.94,4.94,-80,1
1729822752,2024-10-25 04:19,100.00,1012.73,1031.64,157,4.84,4.84,-80,1
1729823052,2024-10-25 04:24,100.00,1012.82,1031.74,157,4.92,4.92,-80,1
1729823352,2024-10-25 04:29,100.00,1012.86,1031.78,157,4.99,4.99,-80,1
1729823652,2024-10-25 04:34,100.00,1012.83,1031.75,157,5.03,5.03,-80,1
1729823952,2024-10-25 04:39,100.00,1012.84,1031.76,157,5.00,5.00,-80,1
1729824252,2024-10-25 04:44,100.00,1012.83,1031.75,157,5.06,5.06,-80,1
1729824552,2024-10-25 04:49,100.00,1012.73,1031.64,157,5.11,5.11,-80,1
1729824853,2024-10-25 04:54,100.00,1012.80,1031.71,157,5.00,5.00,-80,1
1729825153,2024-10-25 04:59,100.00,1012.81,1031.72,157,5.01,5.01,-80,1
1729825453,2024-10-25 05:04,100.00,1012.76,1031.67,157,5.05,5.05,-80,1
1729825753,2024-10-25 05:09,100.00,1012.74,1031.65,157,5.13,5.13,-80,1
1729826053,2024-10-25 05:14,100.00,1012.65,1031.57,157,5.12,5.12,-80,1
1729826353,2024-10-25 05:19,100.00,1012.56,1031.47,157,5.25,5.25,-80,1
1729826653,2024-10-25 05:24,100.00,1012.44,1031.36,157,5.22,5.22,-80,1
1729826953,2024-10-25 05:29,100.00,1012.40,1031.32,157,5.22,5.22,-80,1
1729827254,2024-10-25 05:34,100.00,1012.36,1031.28,157,5.64,5.64,-80,1
1729827554,2024-10-25 05:39,100.00,1012.29,1031.21,157,5.37,5.37,-80,1
1729827854,2024-10-25 05:44,100.00,1012.27,1031.18,157,5.28,5.28,-80,1
1729828154,2024-10-25 05:49,100.00,1012.29,1031.21,157,5.33,5.33,-80,1
1729828454,2024-10-25 05:54,100.00,1012.25,1031.16,157,5.16,5.16,-80,1
1729828754,2024-10-25 05:59,100.00,1012.23,1031.14,157,5.02,5.02,-80,1
1729829054,2024-10-25 06:04,100.00,1012.19,1031.10,157,4.82,4.82,-80,1
1729829355,2024-10-25 06:09,100.00,1012.14,1031.05,157,5.12,5.12,-80,1
1729829655,2024-10-25 06:14,100.00,1012.06,1030.98,157,5.10,5.10,-80,1
1729829955,2024-10-25 06:19,100.00,1012.15,1031.06,157,4.94,4.94,-80,1
1729830255,2024-10-25 06:24,100.00,1012.15,1031.07,157,4.97,4.97,-80,1
1729830555,2024-10-25 06:29,100.00,1012.13,1031.04,157,4.79,4.79,-80,1
1729830855,2024-10-25 06:34,100.00,1012.07,1030.98,157,5.38,5.38,-80,1
1729831155,2024-10-25 06:39,100.00,1012.13,1031.05,157,4.86,4.86,-80,1
1729831456,2024-10-25 06:44,100.00,1012.14,1031.06,157,4.84,4.84,-80,1
1729831756,2024-10-25 06:49,100.00,1012.14,1031.05,157,4.80,4.80,-80,1
1729832056,2024-10-25 06:54,100.00,1012.19,1031.10,157,4.65,4.65,-80,1
1729832356,2024-10-25 06:59,100.00,1012.21,1031.13,157,4.86,4.86,-80,1
1729832656,2024-10-25 07:04,100.00,1012.22,1031.14,157,4.66,4.66,-80,1
1729832956,2024-10-25 07:09,100.00,1012.31,1031.22,157,4.64,4.64,-80,1
1729833256,2024-10-25 07:14,100.00,1012.36,1031.27,157,4.61,4.61,-80,1
1729833556,2024-10-25 07:19,100.00,1012.25,1031.16,157,4.63,4.63,-80,1
1729833857,2024-10-25 07:24,100.00,1012.23,1031.14,157,4.86,4.86,-80,1
1729834157,2024-10-25 07:29,100.00,1012.14,1031.05,157,5.04,5.04,-80,1
1729834457,2024-10-25 07:34,100.00,1012.14,1031.06,157,4.84,4.84,-80,1
1729834757,2024-10-25 07:39,100.00,1012.18,1031.10,157,4.83,4.83,-80,1
1729835057,2024-10-25 07:44,100.00,1012.24,1031.16,157,4.78,4.78,-80,1
1729835357,2024-10-25 07:49,100.00,1012.31,1031.22,157,4.76,4.76,-81,1
1729835657,2024-10-25 07:54,100.00,1012.29,1031.21,157,4.90,4.90,-81,1
1729835958,2024-10-25 07:59,100.00,1012.33,1031.24,157,4.87,4.87,-82,1
1729837164,2024-10-25 08:19,100.00,1012.19,1031.11,157,4.94,4.94,-77,1
1729837465,2024-10-25 08:24,100.00,1012.08,1031.00,157,4.86,4.86,-84,1
1729837765,2024-10-25 08:29,100.00,1012.07,1030.98,157,4.97,4.97,-84,1
1729838065,2024-10-25 08:34,100.00,1012.05,1030.96,157,5.00,5.00,-84,1
1729838365,2024-10-25 08:39,100.00,1012.03,1030.94,157,5.11,5.11,-84,1
1729838665,2024-10-25 08:44,100.00,1012.02,1030.93,157,5.26,5.26,-85,1
1729838965,2024-10-25 08:49,100.00,1012.04,1030.95,157,5.12,5.12,-83,1
1729839265,2024-10-25 08:54,100.00,1011.97,1030.88,157,5.09,5.09,-83,1
1729840466,2024-10-25 09:14,100.00,1012.17,1031.08,157,5.23,5.23,-84,1
1729842271,2024-10-25 09:44,100.00,1012.09,1031.00,157,5.81,5.81,-81,1
1729842573,2024-10-25 09:49,100.00,1012.03,1030.94,157,5.78,5.78,-80,1
1729842873,2024-10-25 09:54,100.00,1012.04,1030.96,157,5.85,5.85,-80,1
1729843173,2024-10-25 09:59,100.00,1012.00,1030.91,157,6.00,6.00,-78,1
1729843473,2024-10-25 10:04,100.00,1011.90,1030.81,157,6.26,6.26,-78,1
1729843773,2024-10-25 10:09,100.00,1011.94,1030.85,157,6.20,6.20,-77,1
1729844674,2024-10-25 10:24,100.00,1011.97,1030.88,157,6.36,6.36,-84,1
1729844974,2024-10-25 10:29,100.00,1011.98,1030.90,157,6.40,6.40,-81,1
1729845274,2024-10-25 10:34,100.00,1011.96,1030.87,157,6.38,6.38,-81,1
1729845574,2024-10-25 10:39,100.00,1011.95,1030.86,157,6.45,6.45,-81,1
1729845875,2024-10-25 10:44,100.00,1012.07,1030.99,157,6.42,6.42,-80,1
1729846175,2024-10-25 10:49,100.00,1012.05,1030.97,157,6.64,6.64,-80,1
1729846475,2024-10-25 10:54,100.00,1011.97,1030.88,157,7.10,7.10,-81,1
1729846775,2024-10-25 10:59,100.00,1011.91,1030.82,157,7.07,7.07,-83,1
1729847075,2024-10-25 11:04,100.00,1011.92,1030.83,157,6.79,6.79,-82,1
1729847375,2024-10-25 11:09,100.00,1011.85,1030.77,157,6.81,6.81,-82,1
1729847675,2024-10-25 11:14,100.00,1011.84,1030.76,157,6.87,6.87,-82,1
1729847975,2024-10-25 11:19,100.00,1011.82,1030.74,157,6.98,6.98,-91,1
1729848276,2024-10-25 11:24,100.00,1011.73,1030.65,157,7.18,7.19,-86,1
1729848576,2024-10-25 11:29,100.00,1011.73,1030.65,157,7.23,7.24,-88,1
1729848876,2024-10-25 11:34,100.00,1011.71,1030.62,157,7.61,7.62,-86,1
1729849176,2024-10-25 11:39,100.00,1011.61,1030.53,157,7.49,7.50,-82,1
1729849476,2024-10-25 11:44,100.00,1011.56,1030.48,157,7.36,7.37,-82,1
1729849776,2024-10-25 11:49,100.00,1011.51,1030.42,157,7.41,7.42,-82,1
1729850076,2024-10-25 11:54,100.00,1011.47,1030.38,157,7.50,7.51,-87,1
1729850377,2024-10-25 11:59,100.00,1011.41,1030.33,157,7.41,7.42,-83,1
1729850677,2024-10-25 12:04,100.00,1011.36,1030.28,157,7.55,7.56,-86,1
1729850977,2024-10-25 12:09,100.00,1011.32,1030.24,157,7.62,7.63,-87,1
1729851277,2024-10-25 12:14,100.00,1011.24,1030.16,157,7.89,7.90,-89,1
1729851577,2024-10-25 12:19,100.00,1011.21,1030.13,157,7.81,7.82,-85,1
1729851877,2024-10-25 12:24,100.00,1011.21,1030.12,157,7.83,7.84,-87,1
1729852177,2024-10-25 12:29,100.00,1011.13,1030.05,157,7.83,7.84,-81,1
1729852477,2024-10-25 12:34,100.00,1011.08,1030.00,157,8.07,8.08,-83,1
1729852778,2024-10-25 12:39,100.00,1011.13,1030.05,157,7.85,7.86,-82,1
1729853078,2024-10-25 12:44,100.00,1011.11,1030.02,157,7.89,7.90,-84,1
1729853378,2024-10-25 12:49,100.00,1011.08,1029.99,157,7.95,7.96,-82,1
1729853678,2024-10-25 12:54,100.00,1010.97,1029.89,157,8.00,8.01,-81,1
1729853978,2024-10-25 12:59,100.00,1010.93,1029.85,157,8.15,8.16,-81,1
1729854278,2024-10-25 13:04,100.00,1010.90,1029.81,157,8.06,8.07,-81,1
1729854578,2024-10-25 13:09,100.00,1010.79,1029.71,157,8.12,8.13,-81,1
1729854879,2024-10-25 13:14,100.00,1010.75,1029.67,157,7.99,8.00,-81,1
1729855179,2024-10-25 13:19,100.00,1010.75,1029.66,157,8.06,8.07,-80,1
1729855479,2024-10-25 13:24,100.00,1010.70,1029.62,157,8.28,8.29,-80,1
1729855779,2024-10-25 13:29,100.00,1010.65,1029.56,157,7.97,7.98,-80,1
1729856079,2024-10-25 13:34,100.00,1010.60,1029.51,157,7.94,7.95,-80,1
1729856379,2024-10-25 13:39,100.00,1010.54,1029.45,157,7.94,7.95,-80,1
1729856679,2024-10-25 13:44,100.00,1010.45,1029.37,157,8.02,8.03,-80,1
1729856980,2024-10-25 13:49,100.00,1010.42,1029.33,157,8.12,8.13,-80,1
1729857280,2024-10-25 13:54,100.00,1010.43,1029.35,157,7.97,7.98,-80,1
1729857580,2024-10-25 13:59,100.00,1010.30,1029.21,157,8.11,8.12,-81,1
1729857880,2024-10-25 14:04,100.00,1010.16,1029.08,157,8.06,8.07,-80,1
1729858180,2024-10-25 14:09,100.00,1010.14,1029.05,157,8.07,8.08,-80,1
1729858480,2024-10-25 14:14,100.00,1010.09,1029.01,157,8.22,8.23,-88,1
1729859087,2024-10-25 14:24,100.00,1010.08,1028.99,157,8.25,8.26,-83,1
1729859387,2024-10-25 14:29,100.00,1009.99,1028.91,157,8.34,8.35,-83,1
1729859687,2024-10-25 14:34,100.00,1009.95,1028.86,157,8.43,8.44,-83,1
1729859987,2024-10-25 14:39,100.00,1009.89,1028.80,157,8.40,8.41,-80,1
1729860287,2024-10-25 14:44,100.00,1009.77,1028.69,157,8.66,8.67,-84,1
1729860890,2024-10-25 14:54,100.00,1009.67,1028.59,157,8.60,8.61,-79,1
1729861191,2024-10-25 14:59,100.00,1009.60,1028.52,157,8.70,8.71,-84,1
1729861491,2024-10-25 15:04,100.00,1009.57,1028.49,157,8.66,8.67,-92,1
1729861792,2024-10-25 15:09,100.00,1009.53,1028.44,157,8.60,8.61,-93,1
1729862093,2024-10-25 15:14,100.00,1009.46,1028.38,157,8.65,8.66,-85,1
1729862393,2024-10-25 15:19,100.00,1009.40,1028.32,157,8.80,8.81,-85,1
1729862693,2024-10-25 15:24,100.00,1009.29,1028.21,157,8.79,8.80,-83,1
1729862996,2024-10-25 15:29,100.00,1009.38,1028.30,157,8.62,8.63,-89,1
1729863902,2024-10-25 15:45,100.00,1009.35,1028.26,157,8.46,8.47,-91,1
1729864203,2024-10-25 15:50,100.00,1009.32,1028.24,157,8.39,8.40,-83,1
1729864503,2024-10-25 15:55,100.00,1009.26,1028.18,157,8.30,8.31,-90,1
1729864803,2024-10-25 16:00,100.00,1009.19,1028.11,157,8.19,8.20,-89,1
1729865103,2024-10-25 16:05,100.00,1009.20,1028.12,157,8.15,8.16,-89,1
1729865403,2024-10-25 16:10,100.00,1009.21,1028.12,157,7.98,7.99,-87,1
1729865703,2024-10-25 16:15,100.00,1009.14,1028.05,157,8.05,8.06,-87,1
1729866004,2024-10-25 16:20,100.00,1009.01,1027.92,157,7.94,7.95,-87,1
1729866304,2024-10-25 16:25,100.00,1008.98,1027.90,157,8.07,8.08,-88,1
1729866604,2024-10-25 16:30,100.00,1008.95,1027.87,157,8.02,8.03,-88,1
1729866904,2024-10-25 16:35,100.00,1008.94,1027.85,157,7.92,7.93,-87,1
1729867204,2024-10-25 16:40,100.00,1008.83,1027.74,157,7.89,7.90,-88,1
1729867504,2024-10-25 16:45,100.00,1008.89,1027.81,157,7.77,7.78,-87,1
1729867804,2024-10-25 16:50,100.00,1008.89,1027.81,157,7.70,7.71,-88,1
1729868104,2024-10-25 16:55,100.00,1008.87,1027.78,157,7.68,7.69,-88,1
1729868405,2024-10-25 17:00,100.00,1008.93,1027.84,157,7.60,7.61,-88,1
1729868705,2024-10-25 17:05,100.00,1008.95,1027.87,157,7.50,7.51,-88,1
1729869005,2024-10-25 17:10,100.00,1008.96,1027.87,157,7.55,7.56,-88,1
1729869305,2024-10-25 17:15,100.00,1008.99,1027.91,157,7.40,7.41,-88,1
1729869605,2024-10-25 17:20,100.00,1008.94,1027.85,157,7.41,7.42,-88,1
1729869905,2024-10-25 17:25,100.00,1008.95,1027.87,157,7.37,7.38,-88,1
1729870205,2024-10-25 17:30,100.00,1008.95,1027.86,157,7.35,7.36,-88,1
1729870506,2024-10-25 17:35,100.00,1008.93,1027.84,157,7.28,7.29,-88,1
1729870806,2024-10-25 17:40,100.00,1008.99,1027.90,157,7.25,7.26,-87,1
1729871106,2024-10-25 17:45,100.00,1008.94,1027.85,157,7.21,7.22,-88,1
1729871406,2024-10-25 17:50,100.00,1008.95,1027.86,157,7.23,7.24,-88,1
1729871706,2024-10-25 17:55,100.00,1008.91,1027.83,157,7.13,7.14,-87,1
1729872006,2024-10-25 18:00,100.00,1008.81,1027.73,157,7.10,7.10,-87,1
1729872306,2024-10-25 18:05,100.00,1008.87,1027.78,157,7.18,7.19,-87,1
1729872607,2024-10-25 18:10,100.00,1008.84,1027.76,157,7.07,7.07,-87,1
1729872907,2024-10-25 18:15,100.00,1008.84,1027.76,157,7.09,7.09,-87,1
1729873207,2024-10-25 18:20,100.00,1008.79,1027.71,157,7.15,7.16,-87,1
1729873507,2024-10-25 18:25,100.00,1008.78,1027.69,157,7.17,7.18,-87,1
1729873807,2024-10-25 18:30,100.00,1008.79,1027.70,157,7.08,7.08,-87,1
1729874107,2024-10-25 18:35,100.00,1008.80,1027.72,157,7.10,7.10,-87,1
1729874407,2024-10-25 18:40,100.00,1008.81,1027.72,157,7.23,7.24,-87,1
1729874707,2024-10-25 18:45,100.00,1008.87,1027.78,157,7.05,7.05,-87,1
1729875008,2024-10-25 18:50,100.00,1008.90,1027.81,157,7.08,7.08,-87,1
1729875308,2024-10-25 18:55,100.00,1008.91,1027.83,157,7.26,7.27,-87,1
1729875608,2024-10-25 19:00,100.00,1008.89,1027.80,157,7.55,7.56,-87,1
1729875908,2024-10-25 19:05,100.00,1008.91,1027.83,157,7.49,7.50,-87,1
1729876208,2024-10-25 19:10,100.00,1008.88,1027.80,157,7.38,7.39,-87,1
1729876508,2024-10-25 19:15,100.00,1008.88,1027.80,157,7.32,7.33,-87,1
1729876808,2024-10-25 19:20,100.00,1008.94,1027.86,157,7.31,7.32,-87,1
1729877109,2024-10-25 19:25,100.00,1008.89,1027.80,157,7.30,7.31,-87,1
1729877409,2024-10-25 19:30,100.00,1008.78,1027.69,157,7.62,7.63,-87,1
1729877709,2024-10-25 19:35,100.00,1008.78,1027.69,157,7.43,7.44,-87,1
1729878009,2024-10-25 19:40,100.00,1008.75,1027.66,157,7.40,7.41,-87,1
1729878309,2024-10-25 19:45,100.00,1008.70,1027.62,157,7.65,7.66,-87,1
1729878609,2024-10-25 19:50,100.00,1008.69,1027.60,157,7.42,7.43,-87,1
1729878909,2024-10-25 19:55,100.00,1008.69,1027.61,157,7.36,7.37,-87,1
1729879209,2024-10-25 20:00,100.00,1008.65,1027.57,157,7.69,7.70,-87,1
1729879510,2024-10-25 20:05,100.00,1008.62,1027.53,157,7.46,7.47,-87,1
1729879810,2024-10-25 20:10,100.00,1008.64,1027.55,157,7.45,7.46,-87,1
1729880110,2024-10-25 20:15,100.00,1008.60,1027.52,157,7.48,7.49,-87,1
1729880410,2024-10-25 20:20,100.00,1008.65,1027.57,157,7.46,7.47,-87,1
1729880710,2024-10-25 20:25,100.00,1008.59,1027.50,157,7.50,7.51,-87,1
1729881010,2024-10-25 20:30,100.00,1008.57,1027.49,157,7.51,7.52,-87,1
1729881310,2024-10-25 20:35,100.00,1008.57,1027.49,157,7.56,7.57,-87,1
1729881611,2024-10-25 20:40,100.00,1008.59,1027.51,157,7.52,7.53,-87,1
1729881911,2024-10-25 20:45,100.00,1008.55,1027.47,157,7.57,7.58,-87,1
1729882211,2024-10-25 20:50,100.00,1008.60,1027.51,157,7.49,7.50,-87,1
1729882511,2024-10-25 20:55,100.00,1008.54,1027.45,157,7.82,7.83,-87,1
1729882811,2024-10-25 21:00,100.00,1008.47,1027.38,157,7.57,7.58,-87,1
1729883111,2024-10-25 21:05,100.00,1008.43,1027.35,157,7.63,7.64,-87,1
1729883411,2024-10-25 21:10,100.00,1008.40,1027.31,157,7.83,7.84,-87,1
1729883712,2024-10-25 21:15,100.00,1008.45,1027.37,157,7.59,7.60,-87,1
1729884012,2024-10-25 21:20,100.00,1008.49,1027.40,157,7.65,7.66,-88,1
1729884312,2024-10-25 21:25,100.00,1008.44,1027.36,157,7.69,7.70,-87,1
1729884612,2024-10-25 21:30,100.00,1008.52,1027.44,157,7.52,7.53,-88,1
1729884912,2024-10-25 21:35,100.00,1008.49,1027.41,157,7.52,7.53,-88,1
1729885212,2024-10-25 21:40,100.00,1008.51,1027.43,157,7.49,7.50,-88,1
1729885512,2024-10-25 21:45,100.00,1008.55,1027.47,157,7.45,7.46,-88,1
1729885812,2024-10-25 21:50,100.00,1008.48,1027.40,157,7.45,7.46,-87,1
1729886113,2024-10-25 21:55,100.00,1008.39,1027.30,157,7.78,7.79,-88,1
1729886413,2024-10-25 22:00,100.00,1008.40,1027.31,157,7.43,7.44,-88,1
1729886713,2024-10-25 22:05,100.00,1008.42,1027.34,157,7.34,7.35,-88,1
1729887013,2024-10-25 22:10,100.00,1008.44,1027.35,157,7.31,7.32,-88,1
1729887313,2024-10-25 22:15,100.00,1008.33,1027.24,157,7.48,7.49,-88,1
1729887613,2024-10-25 22:20,100.00,1008.32,1027.23,157,7.43,7.44,-88,1
1729887913,2024-10-25 22:25,100.00,1008.29,1027.20,157,7.62,7.63,-88,1
1729888214,2024-10-25 22:30,100.00,1008.27,1027.19,157,7.43,7.44,-88,1
1729888514,2024-10-25 22:35,100.00,1008.34,1027.25,157,7.32,7.33,-88,1
1729888814,2024-10-25 22:40,100.00,1008.29,1027.21,157,7.49,7.50,-88,1
1729889114,2024-10-25 22:45,100.00,1008.29,1027.21,157,7.33,7.34,-88,1
1729889414,2024-10-25 22:50,100.00,1008.31,1027.22,157,7.41,7.42,-88,1
1729889715,2024-10-25 22:55,100.00,1008.31,1027.22,157,7.27,7.28,-88,1
1729890016,2024-10-25 23:00,100.00,1008.27,1027.18,157,7.30,7.31,-88,1
1729890316,2024-10-25 23:05,100.00,1008.24,1027.15,157,7.28,7.29,-88,1
1729890616,2024-10-25 23:10,100.00,1008.21,1027.13,157,7.25,7.26,-88,1
1729890916,2024-10-25 23:15,100.00,1008.19,1027.11,157,7.07,7.07,-88,1
1729891216,2024-10-25 23:20,100.00,1008.15,1027.06,157,7.33,7.34,-88,1
1729891516,2024-10-25 23:25,100.00,1008.12,1027.03,157,7.06,7.06,-88,1
1729891816,2024-10-25 23:30,100.00,1008.14,1027.05,157,7.00,7.00,-88,1
1729892117,2024-10-25 23:35,100.00,1008.08,1026.99,157,7.16,7.17,-87,1
1729892417,2024-10-25 23:40,100.00,1008.01,1026.92,157,7.11,7.11,-88,1
1729892717,2024-10-25 23:45,100.00,1007.96,1026.87,157,7.08,7.08,-88,1
1729893017,2024-10-25 23:50,100.00,1007.95,1026.86,157,6.95,6.95,-87,1
1729893317,2024-10-25 23:55,100.00,1008.00,1026.92,157,6.78,6.78,-87,1