1729893617,2024-10-26 00:00,100.00,1008.05,1026.96,157,6.75,6.75,-88,1
1729893917,2024-10-26 00:05,100.00,1008.05,1026.96,157,6.89,6.89,-87,1
1729894217,2024-10-26 00:10,100.00,1008.00,1026.92,157,6.88,6.88,-87,1
1729894518,2024-10-26 00:15,100.00,1007.93,1026.84,157,6.97,6.97,-87,1
1729894818,2024-10-26 00:20,100.00,1007.90,1026.81,157,6.87,6.87,-87,1
1729895118,2024-10-26 00:25,100.00,1007.89,1026.81,157,6.78,6.78,-87,1
1729895418,2024-10-26 00:30,100.00,1007.89,1026.80,157,6.81,6.81,-87,1
1729895718,2024-10-26 00:35,100.00,1007.86,1026.77,157,6.84,6.84,-87,1
1729896018,2024-10-26 00:40,100.00,1007.86,1026.77,157,6.73,6.73,-87,1
1729896318,2024-10-26 00:45,100.00,1007.79,1026.70,157,6.84,6.84,-88,1
1729896619,2024-10-26 00:50,100.00,1007.79,1026.70,157,6.78,6.78,-88,1
1729896919,2024-10-26 00:55,100.00,1007.83,1026.75,157,6.75,6.75,-88,1
1729897219,2024-10-26 01:00,100.00,1007.80,1026.71,157,6.71,6.71,-88,1
1729897519,2024-10-26 01:05,100.00,1007.73,1026.64,157,6.74,6.74,-88,1
1729897819,2024-10-26 01:10,100.00,1007.72,1026.63,157,6.73,6.73,-88,1
1729898119,2024-10-26 01:15,100.00,1007.71,1026.63,157,6.69,6.69,-88,1
1729898419,2024-10-26 01:20,100.00,1007.61,1026.52,157,6.93,6.93,-88,1
1729898719,2024-10-26 01:25,100.00,1007.64,1026.56,157,6.63,6.63,-88,1
1729899020,2024-10-26 01:30,100.00,1007.71,1026.62,157,6.86,6.86,-88,1
1729899320,2024-10-26 01:35,100.00,1007.68,1026.60,157,6.65,6.65,-88,1
1729899620,2024-10-26 01:40,100.00,1007.71,1026.63,157,6.59,6.59,-88,1
1729899920,2024-10-26 01:45,100.00,1007.70,1026.61,157,6.61,6.61,-88,1
1729900220,2024-10-26 01:50,100.00,1007.76,1026.67,157,6.54,6.54,-88,1
1729900520,2024-10-26 01:55,100.00,1007.79,1026.71,157,6.52,6.52,-88,1
1729900820,2024-10-26 02:00,100.00,1007.80,1026.72,157,6.42,6.42,-88,1
1729901121,2024-10-26 02:05,100.00,1007.79,1026.70,157,6.52,6.52,-88,1
1729901421,2024-10-26 02:10,100.00,1007.82,1026.73,157,6.36,6.36,-88,1
1729901721,2024-10-26 02:15,100.00,1007.81,1026.73,157,6.42,6.42,-89,1
1729902021,2024-10-26 02:20,100.00,1007.88,1026.80,157,6.39,6.39,-88,1
1729902321,2024-10-26 02:25,100.00,1007.89,1026.80,157,6.38,6.38,-88,1
1729902621,2024-10-26 02:30,100.00,1007.73,1026.64,157,6.67,6.67,-88,1
1729902921,2024-10-26 02:35,100.00,1007.75,1026.67,157,6.53,6.53,-88,1
1729903222,2024-10-26 02:40,100.00,1007.76,1026.67,157,6.70,6.70,-88,1
1729903522,2024-10-26 02:45,100.00,1007.72,1026.64,157,6.83,6.83,-88,1
1729903822,2024-10-26 02:50,100.00,1007.71,1026.63,157,6.48,6.48,-88,1
1729904122,2024-10-26 02:55,100.00,1007.77,1026.69,157,6.40,6.40,-88,1
1729904422,2024-10-26 03:00,100.00,1007.80,1026.72,157,6.31,6.31,-88,1
1729904722,2024-10-26 03:05,100.00,1007.77,1026.69,157,6.27,6.27,-88,1
1729905022,2024-10-26 03:10,100.00,1007.70,1026.62,157,6.26,6.26,-88,1
1729905322,2024-10-26 03:15,100.00,1007.72,1026.64,157,6.27,6.27,-88,1
1729905623,2024-10-26 03:20,100.00,1007.73,1026.65,157,6.26,6.26,-88,1
1729905923,2024-10-26 03:25,100.00,1007.79,1026.71,157,6.23,6.23,-88,1
1729906223,2024-10-26 03:30,100.00,1007.76,1026.67,157,6.16,6.16,-88,1
1729906523,2024-10-26 03:35,100.00,1007.70,1026.62,157,6.17,6.17,-88,1
1729906823,2024-10-26 03:40,100.00,1007.65,1026.56,157,6.17,6.17,-88,1
1729907123,2024-10-26 03:45,100.00,1007.67,1026.59,157,6.23,6.23,-88,1
1729907423,2024-10-26 03:50,100.00,1007.61,1026.53,157,6.31,6.31,-88,1
1729907724,2024-10-26 03:55,100.00,1007.57,1026.48,157,6.39,6.39,-88,1
1729908024,2024-10-26 04:00,100.00,1007.58,1026.50,157,6.18,6.18,-88,1
1729908324,2024-10-26 04:05,100.00,1007.54,1026.46,157,6.31,6.31,-88,1
1729908624,2024-10-26 04:10,100.00,1007.48,1026.39,157,6.38,6.38,-88,1
1729908924,2024-10-26 04:15,100.00,1007.57,1026.48,157,6.17,6.17,-88,1
1729909224,2024-10-26 04:20,100.00,1007.55,1026.47,157,6.47,6.47,-87,1
1729909524,2024-10-26 04:25,100.00,1007.45,1026.37,157,6.11,6.11,-87,1
1729909824,2024-10-26 04:30,100.00,1007.46,1026.38,157,6.05,6.05,-87,1
1729910125,2024-10-26 04:35,100.00,1007.46,1026.37,157,6.26,6.26,-87,1
1729910425,2024-10-26 04:40,100.00,1007.47,1026.39,157,5.94,5.94,-87,1
1729910725,2024-10-26 04:45,100.00,1007.57,1026.48,157,5.81,5.81,-87,1
1729911025,2024-10-26 04:50,100.00,1007.56,1026.47,157,5.80,5.80,-87,1
1729911325,2024-10-26 04:55,100.00,1007.54,1026.45,157,5.74,5.74,-88,1
1729911625,2024-10-26 05:00,100.00,1007.57,1026.48,157,5.81,5.81,-87,1
1729911925,2024-10-26 05:05,100.00,1007.56,1026.48,157,5.66,5.66,-87,1
1729912226,2024-10-26 05:10,100.00,1007.62,1026.53,157,5.68,5.68,-87,1
1729912526,2024-10-26 05:15,100.00,1007.54,1026.46,157,5.73,5.73,-87,1
1729912826,2024-10-26 05:20,100.00,1007.52,1026.44,157,5.71,5.71,-87,1
1729913126,2024-10-26 05:25,100.00,1007.47,1026.39,157,5.91,5.91,-87,1
1729913426,2024-10-26 05:30,100.00,1007.57,1026.49,157,5.73,5.73,-87,1
1729913726,2024-10-26 05:35,100.00,1007.56,1026.48,157,5.83,5.83,-88,1
1729914026,2024-10-26 05:40,100.00,1007.53,1026.44,157,5.70,5.70,-87,1
1729914327,2024-10-26 05:45,100.00,1007.50,1026.41,157,5.67,5.67,-87,1
1729914627,2024-10-26 05:50,100.00,1007.58,1026.50,157,5.74,5.74,-87,1
1729914927,2024-10-26 05:55,100.00,1007.53,1026.45,157,5.74,5.74,-87,1
1729915227,2024-10-26 06:00,100.00,1007.50,1026.41,157,6.11,6.11,-87,1
1729915527,2024-10-26 06:05,100.00,1007.49,1026.40,157,5.79,5.79,-86,1
1729915827,2024-10-26 06:10,100.00,1007.44,1026.35,157,6.11,6.11,-87,1
1729916127,2024-10-26 06:15,100.00,1007.33,1026.25,157,6.22,6.22,-87,1
1729916428,2024-10-26 06:20,100.00,1007.18,1026.10,157,6.00,6.00,-87,1
1729916728,2024-10-26 06:25,100.00,1007.21,1026.13,157,5.79,5.79,-86,1
1729917028,2024-10-26 06:30,100.00,1007.12,1026.03,157,5.80,5.80,-87,1
1729917328,2024-10-26 06:35,100.00,1007.41,1026.32,157,5.81,5.81,-87,1
1729917628,2024-10-26 06:40,100.00,1007.43,1026.34,157,5.68,5.68,-87,1
1729917928,2024-10-26 06:45,100.00,1007.25,1026.17,157,5.98,5.98,-87,1
1729918229,2024-10-26 06:50,100.00,1007.28,1026.20,157,5.82,5.82,-87,1
1729918529,2024-10-26 06:55,100.00,1007.40,1026.31,157,5.73,5.73,-86,1
1729918829,2024-10-26 07:00,100.00,1007.39,1026.30,157,5.98,5.98,-87,1
1729919129,2024-10-26 07:05,100.00,1007.42,1026.34,157,5.71,5.71,-87,1
1729919429,2024-10-26 07:10,100.00,1007.40,1026.32,157,5.84,5.84,-87,1
1729919729,2024-10-26 07:15,100.00,1007.31,1026.23,157,5.58,5.58,-87,1
1729920029,2024-10-26 07:20,100.00,1007.36,1026.28,157,5.55,5.55,-87,1
1729920330,2024-10-26 07:25,100.00,1007.32,1026.23,157,5.73,5.73,-87,1
1729920630,2024-10-26 07:30,100.00,1007.24,1026.15,157,5.96,5.96,-87,1
1729920930,2024-10-26 07:35,100.00,1007.30,1026.22,157,5.72,5.72,-87,1
1729921230,2024-10-26 07:40,100.00,1007.37,1026.29,157,5.60,5.60,-88,1
1729921530,2024-10-26 07:45,100.00,1007.39,1026.31,157,5.66,5.66,-88,1
1729921831,2024-10-26 07:50,100.00,1007.38,1026.30,157,5.90,5.90,-87,1
1729922132,2024-10-26 07:55,100.00,1007.24,1026.15,157,6.14,6.14,-87,1
1729922432,2024-10-26 08:00,100.00,1007.18,1026.10,157,6.09,6.09,-87,1
1729922732,2024-10-26 08:05,100.00,1007.32,1026.24,157,5.84,5.84,-87,1
1729923032,2024-10-26 08:10,100.00,1007.47,1026.39,157,5.80,5.80,-87,1
1729923332,2024-10-26 08:15,100.00,1007.46,1026.37,157,5.83,5.83,-87,1
1729923632,2024-10-26 08:20,100.00,1007.37,1026.28,157,5.93,5.93,-87,1
1729923932,2024-10-26 08:25,100.00,1007.30,1026.22,157,6.12,6.12,-87,1
1729924232,2024-10-26 08:30,100.00,1007.38,1026.30,157,6.03,6.03,-87,1
1729924533,2024-10-26 08:35,100.00,1007.40,1026.31,157,6.25,6.25,-88,1
1729924833,2024-10-26 08:40,100.00,1007.43,1026.35,157,6.64,6.64,-87,1
1729925133,2024-10-26 08:45,100.00,1007.46,1026.38,157,6.34,6.34,-87,1
1729925433,2024-10-26 08:50,100.00,1007.47,1026.39,157,6.56,6.56,-88,1
1729925733,2024-10-26 08:55,100.00,1007.48,1026.39,157,6.52,6.52,-87,1
1729926034,2024-10-26 09:00,100.00,1007.43,1026.35,157,6.63,6.63,-87,1
1729926334,2024-10-26 09:05,100.00,1007.42,1026.33,157,6.62,6.62,-87,1
1729926634,2024-10-26 09:10,100.00,1007.35,1026.26,157,6.47,6.47,-87,1
1729926934,2024-10-26 09:15,100.00,1007.31,1026.22,157,6.64,6.64,-87,1
1729927234,2024-10-26 09:20,100.00,1007.33,1026.25,157,6.63,6.63,-88,1
1729927534,2024-10-26 09:25,100.00,1007.35,1026.27,157,6.90,6.90,-88,1
1729927834,2024-10-26 09:30,100.00,1007.33,1026.25,157,7.01,7.01,-87,1
1729928135,2024-10-26 09:35,100.00,1007.32,1026.24,157,7.48,7.49,-87,1
1729928435,2024-10-26 09:40,100.00,1007.34,1026.26,157,7.41,7.42,-87,1
1729928735,2024-10-26 09:45,100.00,1007.33,1026.24,157,7.65,7.66,-87,1
1729929035,2024-10-26 09:50,100.00,1007.31,1026.22,157,7.79,7.80,-87,1
1729929335,2024-10-26 09:55,100.00,1007.35,1026.26,157,7.60,7.61,-88,1
1729929635,2024-10-26 10:00,100.00,1007.30,1026.21,157,7.59,7.60,-88,1
1729929935,2024-10-26 10:05,100.00,1007.33,1026.24,157,7.63,7.64,-88,1
1729930235,2024-10-26 10:10,100.00,1007.26,1026.18,157,8.04,8.05,-87,1
1729930536,2024-10-26 10:15,100.00,1007.24,1026.16,157,8.17,8.18,-87,1
1729930836,2024-10-26 10:20,100.00,1007.28,1026.19,157,8.28,8.29,-88,1
1729931136,2024-10-26 10:25,100.00,1007.31,1026.22,157,8.46,8.47,-88,1
1729931436,2024-10-26 10:30,100.00,1007.36,1026.28,157,8.62,8.63,-87,1
1729931736,2024-10-26 10:35,100.00,1007.34,1026.25,157,8.60,8.61,-88,1
1729932036,2024-10-26 10:40,100.00,1007.35,1026.27,157,8.85,8.86,-88,1
1729932336,2024-10-26 10:45,100.00,1007.41,1026.32,157,8.93,8.94,-88,1
1729932637,2024-10-26 10:50,100.00,1007.35,1026.27,157,9.10,9.11,-88,1
1729932937,2024-10-26 10:55,100.00,1007.28,1026.20,157,9.17,9.18,-87,1
1729933237,2024-10-26 11:00,100.00,1007.30,1026.21,157,8.99,9.00,-87,1
1729933537,2024-10-26 11:05,100.00,1007.33,1026.24,157,9.26,9.27,-88,1
1729933837,2024-10-26 11:10,100.00,1007.35,1026.27,157,9.14,9.15,-88,1
1729934137,2024-10-26 11:15,100.00,1007.33,1026.24,157,9.34,9.35,-87,1
1729934437,2024-10-26 11:20,100.00,1007.31,1026.23,157,9.52,9.53,-87,1
1729934738,2024-10-26 11:25,100.00,1007.26,1026.18,157,9.69,9.70,-87,1
1729935038,2024-10-26 11:30,100.00,1007.30,1026.22,157,9.52,9.53,-87,1
1729935338,2024-10-26 11:35,100.00,1007.23,1026.15,157,9.85,9.86,-87,1
1729935638,2024-10-26 11:40,100.00,1007.15,1026.07,157,9.90,9.91,-87,1
1729935938,2024-10-26 11:45,100.00,1007.10,1026.01,157,9.90,9.91,-87,1
1729936238,2024-10-26 11:50,100.00,1007.10,1026.02,157,9.96,9.97,-87,1
1729936540,2024-10-26 11:55,100.00,1007.19,1026.11,157,9.89,9.90,-87,1
1729936840,2024-10-26 12:00,100.00,1007.17,1026.08,157,10.03,10.04,-88,1
1729937140,2024-10-26 12:05,100.00,1007.24,1026.15,157,10.02,10.03,-88,1
1729937440,2024-10-26 12:10,100.00,1007.25,1026.16,157,10.06,10.07,-88,1
1729937740,2024-10-26 12:15,100.00,1007.22,1026.14,157,10.16,10.17,-87,1
1729938040,2024-10-26 12:20,100.00,1007.18,1026.10,157,10.31,10.32,-87,1
1729938340,2024-10-26 12:25,100.00,1007.14,1026.06,157,10.36,10.37,-87,1
1729938641,2024-10-26 12:30,100.00,1007.09,1026.00,157,10.18,10.19,-87,1
1729938941,2024-10-26 12:35,100.00,1007.22,1026.13,157,10.19,10.20,-88,1
1729939241,2024-10-26 12:40,100.00,1007.22,1026.13,157,10.32,10.33,-88,1
1729939541,2024-10-26 12:45,100.00,1007.09,1026.00,157,10.51,10.52,-88,1
1729939841,2024-10-26 12:50,100.00,1007.09,1026.00,157,10.65,10.66,-87,1
1729940141,2024-10-26 12:55,100.00,1007.03,1025.94,157,10.89,10.90,-88,1
1729940441,2024-10-26 13:00,100.00,1007.03,1025.94,157,11.00,11.01,-87,1
1729940741,2024-10-26 13:05,100.00,1006.98,1025.89,157,10.96,10.97,-87,1
1729941042,2024-10-26 13:10,100.00,1006.91,1025.82,157,10.81,10.82,-87,1
1729941342,2024-10-26 13:15,100.00,1006.86,1025.78,157,10.76,10.77,-87,1
1729941642,2024-10-26 13:20,100.00,1006.89,1025.81,157,11.05,11.06,-88,1
1729941942,2024-10-26 13:25,100.00,1006.71,1025.63,157,11.12,11.13,-88,1
1729942243,2024-10-26 13:30,100.00,1006.68,1025.59,157,11.03,11.04,-88,1
1729942543,2024-10-26 13:35,100.00,1006.55,1025.47,157,11.09,11.10,-88,1
1729942844,2024-10-26 13:40,100.00,1006.57,1025.48,157,11.24,11.25,-88,1
1729943144,2024-10-26 13:45,100.00,1006.52,1025.44,157,11.27,11.28,-87,1
1729943444,2024-10-26 13:50,100.00,1006.49,1025.41,157,11.30,11.31,-88,1
1729943744,2024-10-26 13:55,100.00,1006.46,1025.37,157,11.43,11.44,-88,1
1729944044,2024-10-26 14:00,100.00,1006.41,1025.33,157,11.56,11.57,-87,1
1729944344,2024-10-26 14:05,100.00,1006.28,1025.19,157,12.00,12.01,-87,1
1729944644,2024-10-26 14:10,100.00,1006.26,1025.18,157,12.34,12.35,-88,1
1729944945,2024-10-26 14:15,99.84,1006.19,1025.11,157,12.59,12.58,-88,1
1729945245,2024-10-26 14:20,99.03,1006.12,1025.03,157,12.93,12.79,-87,1
1729945545,2024-10-26 14:25,96.68,1006.00,1024.92,157,13.47,12.96,-88,1
1729945845,2024-10-26 14:30,94.01,1005.94,1024.85,157,14.11,13.17,-88,1
1729946145,2024-10-26 14:35,89.64,1005.90,1024.81,157,14.46,12.79,-88,1
1729946445,2024-10-26 14:40,88.44,1005.88,1024.79,157,14.94,13.06,-88,1
1729946745,2024-10-26 14:45,86.25,1005.82,1024.74,157,15.32,13.05,-88,1
1729947046,2024-10-26 14:50,84.77,1005.81,1024.72,157,15.64,13.10,-88,1
1729947346,2024-10-26 14:55,83.71,1005.77,1024.69,157,15.81,13.07,-88,1
1729947646,2024-10-26 15:00,81.23,1005.80,1024.71,157,16.16,12.96,-88,1
1729947946,2024-10-26 15:05,80.49,1005.79,1024.71,157,15.97,12.63,-88,1
1729948246,2024-10-26 15:10,80.87,1005.79,1024.71,157,15.93,12.66,-88,1
1729948547,2024-10-26 15:15,82.19,1005.78,1024.69,157,15.89,12.87,-89,1
1729948848,2024-10-26 15:20,82.71,1005.74,1024.66,157,15.55,12.63,-88,1
1729949148,2024-10-26 15:25,83.15,1005.72,1024.64,157,15.48,12.65,-89,1
1729949448,2024-10-26 15:30,82.50,1005.68,1024.60,157,15.82,12.86,-89,1
1729949748,2024-10-26 15:35,81.98,1005.73,1024.65,157,16.15,13.08,-89,1
1729950351,2024-10-26 15:45,80.20,1005.65,1024.56,157,16.31,12.91,-89,1
1729950651,2024-10-26 15:50,79.94,1005.63,1024.55,157,16.32,12.87,-89,1
1729950952,2024-10-26 15:55,80.59,1005.64,1024.55,157,16.32,12.99,-89,1
1729951252,2024-10-26 16:00,79.61,1005.73,1024.65,157,16.41,12.89,-89,1
1729951552,2024-10-26 16:05,80.75,1005.75,1024.67,157,16.22,12.92,-89,1
1729951852,2024-10-26 16:10,81.66,1005.69,1024.61,157,16.08,12.96,-89,1
1729952152,2024-10-26 16:15,82.24,1005.67,1024.58,157,15.79,12.78,-89,1
1729952452,2024-10-26 16:20,83.01,1005.70,1024.61,157,15.57,12.71,-89,1
1729952752,2024-10-26 16:25,85.17,1005.71,1024.63,157,15.31,12.85,-89,1
1729953053,2024-10-26 16:30,85.39,1005.78,1024.69,157,15.09,12.67,-89,1
1729953353,2024-10-26 16:35,87.51,1005.79,1024.71,157,14.63,12.59,-89,1
1729953653,2024-10-26 16:40,88.67,1005.76,1024.68,157,14.36,12.53,-89,1
1729953953,2024-10-26 16:45,91.51,1005.80,1024.71,157,13.76,12.41,-89,1
1729954253,2024-10-26 16:50,93.88,1005.94,1024.86,157,13.36,12.41,-89,1
1729954553,2024-10-26 16:55,96.21,1005.92,1024.84,157,12.89,12.31,-89,1
1729954853,2024-10-26 17:00,98.25,1005.91,1024.82,157,12.49,12.23,-89,1
1729955153,2024-10-26 17:05,100.00,1005.90,1024.82,157,12.13,12.14,-89,1
1729955454,2024-10-26 17:10,100.00,1005.86,1024.78,157,12.11,12.12,-89,1
1729955754,2024-10-26 17:15,100.00,1005.78,1024.70,157,11.94,11.95,-89,1
1729956054,2024-10-26 17:20,100.00,1005.66,1024.58,157,11.79,11.80,-89,1
1729956354,2024-10-26 17:25,100.00,1005.65,1024.56,157,11.53,11.54,-89,1
1729956654,2024-10-26 17:30,100.00,1005.70,1024.62,157,11.21,11.22,-89,1
1729956954,2024-10-26 17:35,100.00,1005.71,1024.63,157,10.96,10.97,-89,1
1729957254,2024-10-26 17:40,100.00,1005.72,1024.63,157,10.91,10.92,-89,1
1729957555,2024-10-26 17:45,100.00,1005.73,1024.65,157,10.76,10.77,-89,1
1729957855,2024-10-26 17:50,100.00,1005.67,1024.59,157,10.65,10.66,-89,1
1729958155,2024-10-26 17:55,100.00,1005.74,1024.65,157,10.52,10.53,-89,1
1729958455,2024-10-26 18:00,100.00,1005.81,1024.73,157,10.44,10.45,-89,1
1729958755,2024-10-26 18:05,100.00,1005.84,1024.75,157,10.37,10.38,-89,1
1729959055,2024-10-26 18:10,100.00,1005.86,1024.78,157,10.29,10.30,-89,1
1729959355,2024-10-26 18:15,100.00,1005.82,1024.74,157,10.15,10.16,-89,1
1729959655,2024-10-26 18:20,100.00,1005.81,1024.72,157,10.21,10.22,-89,1
1729959956,2024-10-26 18:25,100.00,1005.82,1024.73,157,10.23,10.24,-89,1
1729960256,2024-10-26 18:30,100.00,1005.84,1024.75,157,10.09,10.10,-89,1
1729960556,2024-10-26 18:35,100.00,1005.80,1024.71,157,9.94,9.95,-88,1
1729960856,2024-10-26 18:40,100.00,1005.77,1024.68,157,9.88,9.89,-88,1
1729961156,2024-10-26 18:45,100.00,1005.82,1024.73,157,9.82,9.83,-88,1
1729961456,2024-10-26 18:50,100.00,1005.81,1024.73,157,9.64,9.65,-88,1
1729961756,2024-10-26 18:55,100.00,1005.76,1024.67,157,9.51,9.52,-89,1
1729962057,2024-10-26 19:00,100.00,1005.74,1024.66,157,9.64,9.65,-88,1
1729962357,2024-10-26 19:05,100.00,1005.71,1024.63,157,9.71,9.72,-88,1
1729962657,2024-10-26 19:10,100.00,1005.72,1024.64,157,9.73,9.74,-89,1
1729962957,2024-10-26 19:15,100.00,1005.77,1024.68,157,9.63,9.64,-88,1
1729963257,2024-10-26 19:20,100.00,1005.72,1024.64,157,9.59,9.60,-88,1
1729963557,2024-10-26 19:25,100.00,1005.70,1024.61,157,9.57,9.58,-88,1
1729963857,2024-10-26 19:30,100.00,1005.68,1024.60,157,9.53,9.54,-89,1
1729964158,2024-10-26 19:35,100.00,1005.61,1024.53,157,9.42,9.43,-88,1
1729964458,2024-10-26 19:40,100.00,1005.56,1024.48,157,9.34,9.35,-89,1
1729964758,2024-10-26 19:45,100.00,1005.56,1024.48,157,9.22,9.23,-88,1
1729965058,2024-10-26 19:50,100.00,1005.54,1024.45,157,9.15,9.16,-88,1
1729965358,2024-10-26 19:55,100.00,1005.57,1024.48,157,9.07,9.08,-88,1
1729965658,2024-10-26 20:00,100.00,1005.57,1024.48,157,8.94,8.95,-88,1
1729965958,2024-10-26 20:05,100.00,1005.65,1024.57,157,8.85,8.86,-88,1
1729966258,2024-10-26 20:10,100.00,1005.60,1024.52,157,8.69,8.70,-88,1
1729966559,2024-10-26 20:15,100.00,1005.67,1024.59,157,8.69,8.70,-88,1
1729966859,2024-10-26 20:20,100.00,1005.64,1024.56,157,8.67,8.68,-88,1
1729967159,2024-10-26 20:25,100.00,1005.66,1024.57,157,8.60,8.61,-88,1
1729967459,2024-10-26 20:30,100.00,1005.66,1024.57,157,8.58,8.59,-88,1
1729967759,2024-10-26 20:35,100.00,1005.65,1024.56,157,8.49,8.50,-88,1
1729968059,2024-10-26 20:40,100.00,1005.67,1024.59,157,8.36,8.37,-88,1
1729968359,2024-10-26 20:45,100.00,1005.64,1024.56,157,8.32,8.33,-87,1
1729968660,2024-10-26 20:51,100.00,1005.57,1024.48,157,8.21,8.22,-88,1
1729968960,2024-10-26 20:56,100.00,1005.54,1024.45,157,8.09,8.10,-87,1
1729969260,2024-10-26 21:01,100.00,1005.58,1024.49,157,7.99,8.00,-88,1
1729969560,2024-10-26 21:06,100.00,1005.66,1024.58,157,7.97,7.98,-88,1
1729969860,2024-10-26 21:11,100.00,1005.72,1024.63,157,7.88,7.89,-87,1
1729970160,2024-10-26 21:16,100.00,1005.66,1024.58,157,7.75,7.76,-87,1
1729970460,2024-10-26 21:21,100.00,1005.70,1024.62,157,7.83,7.84,-88,1
1729970760,2024-10-26 21:26,100.00,1005.74,1024.66,157,7.93,7.94,-87,1
1729971061,2024-10-26 21:31,100.00,1005.74,1024.66,157,7.89,7.90,-87,1
1729971361,2024-10-26 21:36,100.00,1005.68,1024.60,157,7.88,7.89,-88,1
1729971661,2024-10-26 21:41,100.00,1005.68,1024.59,157,7.82,7.83,-88,1
1729971961,2024-10-26 21:46,100.00,1005.67,1024.59,157,7.80,7.81,-87,1
1729972261,2024-10-26 21:51,100.00,1005.69,1024.61,157,7.81,7.82,-87,1
1729972561,2024-10-26 21:56,100.00,1005.69,1024.61,157,7.72,7.73,-87,1
1729972861,2024-10-26 22:01,100.00,1005.68,1024.60,157,7.69,7.70,-87,1
1729973162,2024-10-26 22:06,100.00,1005.57,1024.49,157,7.72,7.73,-87,1
1729973462,2024-10-26 22:11,100.00,1005.53,1024.45,157,7.61,7.62,-87,1
1729973762,2024-10-26 22:16,100.00,1005.49,1024.41,157,7.45,7.46,-87,1
1729974062,2024-10-26 22:21,100.00,1005.47,1024.38,157,7.46,7.47,-87,1
1729974362,2024-10-26 22:26,100.00,1005.45,1024.36,157,7.37,7.38,-87,1
1729974662,2024-10-26 22:31,100.00,1005.47,1024.38,157,7.33,7.34,-87,1
1729974962,2024-10-26 22:36,100.00,1005.42,1024.33,157,7.28,7.29,-87,1
1729975263,2024-10-26 22:41,100.00,1005.42,1024.33,157,7.30,7.31,-87,1
1729975563,2024-10-26 22:46,100.00,1005.34,1024.25,157,7.30,7.31,-87,1
1729975863,2024-10-26 22:51,100.00,1005.40,1024.31,157,7.27,7.28,-87,1
1729976163,2024-10-26 22:56,100.00,1005.38,1024.29,157,7.32,7.33,-87,1
1729976463,2024-10-26 23:01,100.00,1005.35,1024.26,157,7.44,7.45,-87,1
1729976764,2024-10-26 23:06,100.00,1005.35,1024.26,157,7.19,7.20,-87,1
1729977065,2024-10-26 23:11,100.00,1005.42,1024.34,157,7.02,7.02,-87,1
1729977365,2024-10-26 23:16,100.00,1005.37,1024.28,157,6.89,6.89,-87,1
1729977665,2024-10-26 23:21,100.00,1005.36,1024.28,157,6.82,6.82,-87,1
1729977965,2024-10-26 23:26,100.00,1005.42,1024.33,157,6.78,6.78,-87,1
1729978265,2024-10-26 23:31,100.00,1005.37,1024.29,157,6.73,6.73,-88,1
1729978565,2024-10-26 23:36,100.00,1005.33,1024.24,157,6.74,6.74,-87,1
1729978865,2024-10-26 23:41,100.00,1005.32,1024.24,157,6.63,6.63,-87,1
1729979165,2024-10-26 23:46,100.00,1005.27,1024.19,157,6.57,6.57,-87,1
1729979466,2024-10-26 23:51,100.00,1005.29,1024.20,157,6.43,6.43,-87,1
1729979766,2024-10-26 23:56,100.00,1005.27,1024.18,157,6.27,6.27,-87,1