1729980066,2024-10-27 00:01,100.00,1005.21,1024.12,157,6.22,6.22,-87,1
1729980366,2024-10-27 00:06,100.00,1005.20,1024.12,157,6.18,6.18,-87,1
1729980666,2024-10-27 00:11,100.00,1005.16,1024.07,157,6.12,6.12,-87,1
1729980966,2024-10-27 00:16,100.00,1005.10,1024.02,157,5.98,5.98,-87,1
1729981266,2024-10-27 00:21,100.00,1005.06,1023.97,157,6.05,6.05,-87,1
1729981566,2024-10-27 00:26,100.00,1005.03,1023.95,157,5.90,5.90,-87,1
1729981866,2024-10-27 00:31,100.00,1004.99,1023.91,157,5.81,5.81,-87,1
1729982167,2024-10-27 00:36,100.00,1005.03,1023.95,157,5.72,5.72,-87,1
1729982467,2024-10-27 00:41,100.00,1004.95,1023.87,157,5.75,5.75,-87,1
1729982767,2024-10-27 00:46,100.00,1004.92,1023.83,157,5.63,5.63,-87,1
1729983067,2024-10-27 00:51,100.00,1004.91,1023.83,157,5.61,5.61,-86,1
1729983367,2024-10-27 00:56,100.00,1004.95,1023.87,157,5.57,5.57,-87,1
1729983668,2024-10-27 01:01,100.00,1004.92,1023.84,157,5.89,5.89,-87,1
1729983968,2024-10-27 01:06,100.00,1004.84,1023.76,157,5.86,5.86,-87,1
1729984268,2024-10-27 01:11,100.00,1004.83,1023.74,157,5.65,5.65,-87,1
1729984568,2024-10-27 01:16,100.00,1004.80,1023.72,157,5.66,5.66,-87,1
1729984868,2024-10-27 01:21,100.00,1004.82,1023.74,157,5.59,5.59,-87,1
1729985168,2024-10-27 01:26,100.00,1004.88,1023.79,157,5.47,5.47,-87,1
1729985468,2024-10-27 01:31,100.00,1004.86,1023.77,157,5.45,5.45,-87,1
1729985768,2024-10-27 01:36,100.00,1004.93,1023.85,157,5.37,5.37,-87,1
1729986069,2024-10-27 01:41,100.00,1004.93,1023.85,157,5.38,5.38,-88,1
1729986369,2024-10-27 01:46,100.00,1004.96,1023.88,157,5.44,5.44,-88,1
1729986669,2024-10-27 01:51,100.00,1004.95,1023.86,157,5.48,5.48,-88,1
1729986969,2024-10-27 01:56,100.00,1004.85,1023.77,157,5.52,5.52,-88,1
1729987269,2024-10-27 02:01,100.00,1004.83,1023.74,157,5.43,5.43,-88,1
1729987569,2024-10-27 02:06,100.00,1004.85,1023.77,157,5.33,5.33,-88,1
1729987869,2024-10-27 02:11,100.00,1004.83,1023.75,157,5.50,5.50,-87,1
1729988170,2024-10-27 02:16,100.00,1004.79,1023.70,157,5.82,5.82,-87,1
1729988470,2024-10-27 02:21,100.00,1004.74,1023.66,157,5.49,5.49,-87,1
1729988770,2024-10-27 02:26,100.00,1004.65,1023.56,157,5.49,5.49,-87,1
1729989070,2024-10-27 02:31,100.00,1004.59,1023.51,157,5.91,5.91,-88,1
1729989370,2024-10-27 02:36,100.00,1004.54,1023.45,157,5.59,5.59,-87,1
1729989670,2024-10-27 02:41,100.00,1004.55,1023.47,157,5.52,5.52,-87,1
1729989970,2024-10-27 02:46,100.00,1004.55,1023.47,157,5.40,5.40,-87,1
1729990270,2024-10-27 02:51,100.00,1004.56,1023.48,157,5.28,5.28,-87,1
1729990571,2024-10-27 02:56,100.00,1004.54,1023.45,157,5.23,5.23,-87,1
1729990871,2024-10-27 02:01,100.00,1004.50,1023.41,157,5.11,5.11,-87,1
1729991171,2024-10-27 02:06,100.00,1004.50,1023.42,157,5.12,5.12,-87,1
1729991471,2024-10-27 02:11,100.00,1004.56,1023.48,157,5.10,5.10,-87,1
1729991771,2024-10-27 02:16,100.00,1004.52,1023.44,157,5.04,5.04,-87,1
1729992071,2024-10-27 02:21,100.00,1004.61,1023.52,157,5.05,5.05,-88,1
1729992371,2024-10-27 02:26,100.00,1004.63,1023.54,157,4.91,4.91,-87,1
1729992672,2024-10-27 02:31,100.00,1004.59,1023.51,157,4.94,4.94,-87,1
1729992972,2024-10-27 02:36,100.00,1004.60,1023.52,157,4.91,4.91,-87,1
1729993273,2024-10-27 02:41,100.00,1004.55,1023.47,157,4.93,4.93,-87,1
1729993573,2024-10-27 02:46,100.00,1004.49,1023.41,157,5.00,5.00,-87,1
1729993873,2024-10-27 02:51,100.00,1004.43,1023.35,157,4.88,4.88,-87,1
1729994173,2024-10-27 02:56,100.00,1004.44,1023.36,157,4.80,4.80,-88,1
1729994474,2024-10-27 03:01,100.00,1004.45,1023.36,157,4.76,4.76,-88,1
1729994774,2024-10-27 03:06,100.00,1004.52,1023.44,157,4.75,4.75,-87,1
1729995074,2024-10-27 03:11,100.00,1004.45,1023.36,157,5.00,5.00,-87,1
1729995374,2024-10-27 03:16,100.00,1004.46,1023.38,157,4.80,4.80,-87,1
1729995674,2024-10-27 03:21,100.00,1004.43,1023.35,157,4.82,4.82,-87,1
1729995974,2024-10-27 03:26,100.00,1004.41,1023.32,157,4.72,4.72,-87,1
1729996274,2024-10-27 03:31,100.00,1004.35,1023.27,157,5.06,5.06,-87,1
1729996575,2024-10-27 03:36,100.00,1004.31,1023.23,157,5.03,5.03,-86,1
1729996875,2024-10-27 03:41,100.00,1004.23,1023.15,157,5.23,5.23,-87,1
1729997175,2024-10-27 03:46,100.00,1004.21,1023.12,157,5.21,5.21,-87,1
1729997475,2024-10-27 03:51,100.00,1004.21,1023.13,157,5.08,5.08,-87,1
1729997775,2024-10-27 03:56,100.00,1004.20,1023.12,157,4.86,4.86,-87,1
1729998075,2024-10-27 04:01,100.00,1004.20,1023.11,157,4.89,4.89,-87,1
1729998375,2024-10-27 04:06,100.00,1004.27,1023.19,157,4.99,4.99,-86,1
1729998676,2024-10-27 04:11,100.00,1004.36,1023.28,157,4.77,4.77,-87,1
1729998976,2024-10-27 04:16,100.00,1004.33,1023.24,157,4.83,4.83,-87,1
1729999276,2024-10-27 04:21,100.00,1004.27,1023.19,157,4.80,4.80,-86,1
1729999576,2024-10-27 04:26,100.00,1004.21,1023.12,157,4.79,4.79,-86,1
1729999876,2024-10-27 04:31,100.00,1004.20,1023.11,157,4.80,4.80,-87,1
1730000176,2024-10-27 04:36,100.00,1004.11,1023.03,157,4.81,4.81,-86,1
1730000476,2024-10-27 04:41,100.00,1004.05,1022.96,157,4.52,4.52,-86,1
1730000776,2024-10-27 04:46,100.00,1004.00,1022.91,157,4.65,4.65,-87,1
1730001077,2024-10-27 04:51,100.00,1003.95,1022.86,157,4.98,4.98,-86,1
1730001377,2024-10-27 04:56,100.00,1003.91,1022.82,157,4.96,4.96,-86,1
1730001677,2024-10-27 05:01,100.00,1003.79,1022.71,157,5.19,5.19,-86,1
1730001977,2024-10-27 05:06,100.00,1003.76,1022.67,157,4.80,4.80,-86,1
1730002277,2024-10-27 05:11,100.00,1003.71,1022.63,157,4.73,4.73,-88,1
1730002577,2024-10-27 05:16,100.00,1003.57,1022.49,157,4.98,4.98,-87,1
1730002877,2024-10-27 05:21,100.00,1003.53,1022.45,157,5.03,5.03,-87,1
1730003178,2024-10-27 05:26,100.00,1003.64,1022.55,157,4.93,4.93,-87,1
1730003478,2024-10-27 05:31,100.00,1003.60,1022.51,157,5.01,5.01,-87,1
1730003778,2024-10-27 05:36,100.00,1003.55,1022.47,157,4.87,4.87,-87,1
1730004078,2024-10-27 05:41,100.00,1003.63,1022.55,157,4.67,4.67,-87,1
1730004378,2024-10-27 05:46,100.00,1003.64,1022.55,157,4.66,4.66,-87,1
1730004678,2024-10-27 05:51,100.00,1003.60,1022.51,157,4.79,4.79,-87,1
1730004978,2024-10-27 05:56,100.00,1003.64,1022.56,157,4.74,4.74,-87,1
1730005278,2024-10-27 06:01,100.00,1003.73,1022.65,157,5.06,5.06,-87,1
1730005579,2024-10-27 06:06,100.00,1003.61,1022.52,157,5.00,5.00,-87,1
1730005879,2024-10-27 06:11,100.00,1003.64,1022.55,157,4.66,4.66,-87,1
1730006179,2024-10-27 06:16,100.00,1003.70,1022.61,157,4.55,4.55,-87,1
1730006479,2024-10-27 06:21,100.00,1003.76,1022.68,157,4.55,4.55,-87,1
1730006779,2024-10-27 06:26,100.00,1003.86,1022.78,157,4.57,4.57,-86,1
1730007079,2024-10-27 06:31,100.00,1003.86,1022.77,157,5.24,5.24,-86,1
1730007379,2024-10-27 06:36,100.00,1003.92,1022.84,157,4.84,4.84,-86,1
1730007680,2024-10-27 06:41,100.00,1004.00,1022.92,157,4.82,4.82,-86,1
1730007980,2024-10-27 06:46,100.00,1004.06,1022.97,157,4.69,4.69,-86,1
1730008280,2024-10-27 06:51,100.00,1004.05,1022.97,157,5.48,5.48,-87,1
1730008580,2024-10-27 06:56,100.00,1004.14,1023.06,157,4.95,4.95,-86,1
1730008880,2024-10-27 07:01,100.00,1004.25,1023.17,157,4.88,4.88,-86,1
1730009180,2024-10-27 07:06,100.00,1004.31,1023.23,157,4.93,4.93,-86,1
1730009480,2024-10-27 07:11,100.00,1004.36,1023.28,157,5.13,5.13,-87,1
1730009780,2024-10-27 07:16,100.00,1004.34,1023.26,157,5.20,5.20,-86,1
1730010081,2024-10-27 07:21,100.00,1004.36,1023.27,157,5.32,5.32,-87,1
1730010381,2024-10-27 07:26,100.00,1004.30,1023.22,157,5.51,5.51,-86,1
1730010681,2024-10-27 07:31,100.00,1004.32,1023.23,157,5.62,5.62,-86,1
1730010981,2024-10-27 07:36,100.00,1004.27,1023.19,157,5.75,5.75,-86,1
1730011281,2024-10-27 07:41,100.00,1004.23,1023.15,157,5.85,5.85,-87,1
1730011581,2024-10-27 07:46,100.00,1004.22,1023.13,157,6.02,6.02,-87,1
1730011881,2024-10-27 07:51,100.00,1004.16,1023.08,157,6.09,6.09,-86,1
1730012182,2024-10-27 07:56,100.00,1004.14,1023.06,157,6.35,6.35,-87,1
1730012482,2024-10-27 08:01,100.00,1004.07,1022.98,157,6.55,6.55,-87,1
1730012782,2024-10-27 08:06,100.00,1004.03,1022.95,157,6.68,6.68,-87,1
1730013082,2024-10-27 08:11,100.00,1004.03,1022.94,157,6.87,6.87,-87,1
1730013382,2024-10-27 08:16,100.00,1004.06,1022.97,157,7.13,7.14,-86,1
1730013682,2024-10-27 08:21,100.00,1004.02,1022.94,157,7.36,7.37,-87,1
1730013982,2024-10-27 08:26,100.00,1003.95,1022.86,157,7.54,7.55,-87,1
1730014283,2024-10-27 08:31,100.00,1003.96,1022.88,157,7.76,7.77,-87,1
1730014583,2024-10-27 08:36,100.00,1003.87,1022.78,157,7.95,7.96,-87,1
1730014883,2024-10-27 08:41,100.00,1003.81,1022.72,157,8.12,8.13,-87,1
1730015183,2024-10-27 08:46,100.00,1003.86,1022.77,157,8.29,8.30,-87,1
1730015483,2024-10-27 08:51,100.00,1003.92,1022.84,157,8.48,8.49,-87,1
1730015783,2024-10-27 08:56,100.00,1003.97,1022.89,157,8.66,8.67,-87,1
1730016083,2024-10-27 09:01,100.00,1003.97,1022.89,157,8.90,8.91,-87,1
1730016383,2024-10-27 09:06,100.00,1003.95,1022.86,157,9.03,9.04,-87,1
1730016684,2024-10-27 09:11,100.00,1003.97,1022.88,157,9.18,9.19,-87,1
1730016984,2024-10-27 09:16,100.00,1003.99,1022.91,157,9.36,9.37,-87,1
1730017284,2024-10-27 09:21,100.00,1003.98,1022.90,157,9.61,9.62,-87,1
1730017584,2024-10-27 09:26,100.00,1003.93,1022.84,157,9.74,9.75,-87,1
1730017885,2024-10-27 09:31,100.00,1003.89,1022.81,157,9.93,9.94,-87,1
1730018186,2024-10-27 09:36,100.00,1003.86,1022.78,157,10.01,10.02,-87,1
1730018486,2024-10-27 09:41,100.00,1003.75,1022.67,157,10.30,10.31,-87,1
1730018786,2024-10-27 09:46,100.00,1003.70,1022.62,157,10.45,10.46,-87,1
1730019086,2024-10-27 09:51,100.00,1003.68,1022.60,157,10.54,10.55,-86,1
1730019386,2024-10-27 09:56,100.00,1003.73,1022.65,157,10.75,10.76,-87,1
1730019686,2024-10-27 10:01,100.00,1003.67,1022.58,157,10.99,11.00,-87,1
1730019987,2024-10-27 10:06,100.00,1003.60,1022.52,157,11.18,11.19,-87,1
1730020287,2024-10-27 10:11,100.00,1003.54,1022.46,157,11.20,11.21,-86,1
1730020587,2024-10-27 10:16,100.00,1003.46,1022.38,157,11.45,11.46,-87,1
1730020887,2024-10-27 10:21,100.00,1003.46,1022.38,157,11.46,11.47,-87,1
1730021187,2024-10-27 10:26,100.00,1003.46,1022.38,157,11.75,11.76,-87,1
1730021487,2024-10-27 10:31,100.00,1003.39,1022.31,157,11.99,12.00,-87,1
1730021787,2024-10-27 10:36,100.00,1003.31,1022.23,157,12.18,12.19,-87,1
1730022088,2024-10-27 10:41,100.00,1003.31,1022.22,157,12.15,12.16,-87,1
1730022388,2024-10-27 10:46,100.00,1003.28,1022.20,157,12.30,12.31,-87,1
1730022688,2024-10-27 10:51,100.00,1003.22,1022.13,157,12.43,12.44,-87,1
1730022988,2024-10-27 10:56,100.00,1003.06,1021.97,157,12.66,12.67,-86,1
1730023288,2024-10-27 11:01,100.00,1003.03,1021.94,157,12.60,12.61,-87,1
1730023588,2024-10-27 11:06,100.00,1003.01,1021.92,157,12.73,12.74,-87,1
1730023888,2024-10-27 11:11,100.00,1002.91,1021.83,157,13.03,13.04,-87,1
1730024189,2024-10-27 11:16,100.00,1002.84,1021.76,157,13.08,13.09,-87,1
1730024489,2024-10-27 11:21,100.00,1002.78,1021.70,157,13.24,13.25,-87,1
1730024789,2024-10-27 11:26,100.00,1002.71,1021.63,157,13.25,13.26,-87,1
1730025089,2024-10-27 11:31,100.00,1002.66,1021.58,157,13.26,13.27,-87,1
1730025389,2024-10-27 11:36,100.00,1002.74,1021.66,157,13.47,13.48,-87,1
1730025689,2024-10-27 11:41,100.00,1002.61,1021.52,157,13.53,13.54,-87,1
1730025989,2024-10-27 11:46,100.00,1002.61,1021.52,157,13.67,13.68,-87,1
1730026289,2024-10-27 11:51,100.00,1002.49,1021.41,157,13.58,13.59,-87,1
1730026589,2024-10-27 11:56,100.00,1002.45,1021.37,157,13.73,13.74,-87,1
1730026889,2024-10-27 12:01,100.00,1002.40,1021.31,157,14.05,14.06,-87,1
1730027189,2024-10-27 12:06,99.54,1002.35,1021.27,157,14.08,14.02,-87,1
1730027489,2024-10-27 12:11,99.56,1002.29,1021.20,157,14.11,14.05,-87,1
1730027790,2024-10-27 12:16,98.90,1002.24,1021.16,157,14.30,14.14,-87,1
1730028090,2024-10-27 12:21,98.97,1002.22,1021.14,157,14.41,14.26,-87,1
1730028390,2024-10-27 12:26,97.49,1002.16,1021.08,157,14.45,14.07,-87,1
1730028690,2024-10-27 12:31,98.35,1002.10,1021.01,157,14.42,14.17,-87,1
1730028990,2024-10-27 12:36,97.44,1002.02,1020.93,157,14.64,14.25,-87,1
1730029290,2024-10-27 12:41,97.85,1002.02,1020.94,157,14.66,14.34,-88,1
1730029591,2024-10-27 12:46,98.00,1001.96,1020.87,157,14.72,14.42,-88,1
1730029891,2024-10-27 12:51,97.67,1001.90,1020.81,157,14.79,14.44,-88,1
1730030191,2024-10-27 12:56,97.66,1001.82,1020.74,157,14.77,14.42,-88,1
1730030491,2024-10-27 13:01,94.83,1001.76,1020.67,157,14.91,14.10,-88,1
1730030791,2024-10-27 13:06,95.00,1001.69,1020.60,157,15.01,14.23,-89,1
1730031091,2024-10-27 13:11,93.55,1001.52,1020.44,157,15.27,14.25,-88,1
1730031391,2024-10-27 13:16,91.72,1001.45,1020.36,157,15.43,14.10,-88,1
1730031692,2024-10-27 13:21,90.83,1001.48,1020.40,157,15.70,14.22,-89,1
1730031992,2024-10-27 13:26,87.00,1001.46,1020.38,157,16.09,13.94,-89,1
1730032292,2024-10-27 13:31,87.56,1001.45,1020.36,157,16.36,14.30,-89,1
1730032592,2024-10-27 13:36,86.49,1001.37,1020.29,157,16.59,14.34,-88,1
1730032892,2024-10-27 13:41,83.76,1001.33,1020.25,157,16.89,14.14,-88,1
1730033192,2024-10-27 13:46,82.54,1001.30,1020.22,157,17.25,14.26,-88,1
1730033492,2024-10-27 13:51,81.03,1001.24,1020.16,157,17.44,14.17,-89,1
1730033793,2024-10-27 13:56,80.91,1001.26,1020.17,157,17.69,14.39,-89,1
1730034093,2024-10-27 14:01,79.27,1001.24,1020.16,157,17.55,13.93,-89,1
1730034393,2024-10-27 14:06,79.83,1001.28,1020.20,157,17.58,14.07,-89,1
1730034693,2024-10-27 14:11,79.67,1001.21,1020.13,157,17.55,14.01,-89,1
1730034993,2024-10-27 14:16,80.79,1001.19,1020.11,157,17.25,13.93,-89,1
1730035293,2024-10-27 14:21,82.14,1001.21,1020.12,157,17.40,14.34,-89,1
1730035593,2024-10-27 14:26,81.75,1001.22,1020.13,157,17.53,14.39,-89,1
1730035893,2024-10-27 14:31,81.24,1001.24,1020.15,157,17.41,14.18,-89,1
1730036194,2024-10-27 14:36,79.42,1001.20,1020.12,157,17.75,14.16,-89,1
1730036495,2024-10-27 14:41,79.53,1001.23,1020.14,157,17.86,14.29,-88,1
1730036795,2024-10-27 14:46,79.43,1001.13,1020.04,157,17.63,14.04,-89,1
1730037095,2024-10-27 14:51,80.18,1001.10,1020.02,157,17.59,14.15,-89,1
1730037395,2024-10-27 14:56,80.89,1001.06,1019.97,157,17.04,13.75,-89,1
1730037696,2024-10-27 15:01,83.72,1001.00,1019.91,157,16.67,13.92,-89,1
1730037996,2024-10-27 15:06,85.64,1001.02,1019.93,157,16.41,14.01,-89,1
1730038296,2024-10-27 15:11,86.89,1001.04,1019.96,157,16.23,14.06,-89,1
1730038596,2024-10-27 15:16,88.13,1001.04,1019.95,157,15.98,14.03,-89,1
1730038896,2024-10-27 15:21,89.53,1000.95,1019.87,157,15.75,14.05,-89,1
1730039196,2024-10-27 15:26,91.08,1000.92,1019.83,157,15.51,14.07,-89,1
1730039496,2024-10-27 15:31,93.00,1000.93,1019.85,157,15.09,13.98,-89,1
1730039796,2024-10-27 15:36,96.37,1001.00,1019.91,157,14.60,14.04,-89,1
1730040097,2024-10-27 15:41,97.81,1001.01,1019.93,157,14.37,14.04,-89,1
1730040397,2024-10-27 15:46,100.00,1001.06,1019.97,157,14.02,14.03,-90,1
1730040697,2024-10-27 15:51,100.00,1001.08,1019.99,157,13.81,13.82,-89,1
1730040997,2024-10-27 15:56,100.00,1001.09,1020.01,157,13.67,13.68,-89,1
1730041297,2024-10-27 16:01,100.00,1001.12,1020.04,157,13.50,13.51,-88,1
1730041597,2024-10-27 16:06,100.00,1001.15,1020.07,157,13.23,13.24,-89,1
1730041897,2024-10-27 16:11,100.00,1001.16,1020.08,157,13.13,13.14,-89,1
1730042198,2024-10-27 16:16,100.00,1001.14,1020.05,157,12.97,12.98,-89,1
1730042498,2024-10-27 16:21,100.00,1001.16,1020.07,157,13.00,13.01,-89,1
1730042798,2024-10-27 16:26,100.00,1001.13,1020.04,157,12.87,12.88,-88,1
1730043098,2024-10-27 16:31,100.00,1001.12,1020.04,157,12.76,12.77,-89,1
1730043398,2024-10-27 16:36,100.00,1001.18,1020.09,157,12.69,12.70,-88,1
1730043698,2024-10-27 16:41,100.00,1001.17,1020.08,157,12.68,12.69,-89,1
1730043998,2024-10-27 16:46,100.00,1001.22,1020.13,157,12.57,12.58,-89,1
1730044298,2024-10-27 16:51,100.00,1001.23,1020.15,157,12.53,12.54,-88,1
1730044599,2024-10-27 16:56,100.00,1001.21,1020.12,157,12.51,12.52,-89,1
1730044899,2024-10-27 17:01,100.00,1001.24,1020.15,157,12.50,12.51,-89,1
1730045199,2024-10-27 17:06,100.00,1001.22,1020.13,157,12.51,12.52,-89,1
1730045499,2024-10-27 17:11,100.00,1001.23,1020.15,157,12.48,12.49,-89,1
1730045799,2024-10-27 17:16,100.00,1001.25,1020.17,157,12.51,12.52,-89,1
1730046099,2024-10-27 17:21,100.00,1001.29,1020.20,157,12.52,12.53,-89,1
1730046399,2024-10-27 17:26,100.00,1001.28,1020.19,157,12.54,12.55,-89,1
1730046700,2024-10-27 17:31,100.00,1001.36,1020.28,157,12.54,12.55,-89,1
1730047000,2024-10-27 17:36,100.00,1001.39,1020.30,157,12.52,12.53,-89,1
1730047300,2024-10-27 17:41,100.00,1001.45,1020.37,157,12.47,12.48,-88,1
1730047600,2024-10-27 17:46,100.00,1001.49,1020.41,157,12.54,12.55,-88,1
1730047900,2024-10-27 17:51,100.00,1001.52,1020.43,157,12.43,12.44,-89,1
1730048200,2024-10-27 17:56,100.00,1001.51,1020.43,157,12.39,12.40,-88,1
1730048500,2024-10-27 18:01,100.00,1001.46,1020.37,157,12.36,12.37,-88,1
1730048801,2024-10-27 18:06,100.00,1001.51,1020.42,157,12.26,12.27,-88,1
1730049101,2024-10-27 18:11,100.00,1001.55,1020.47,157,12.23,12.24,-89,1
1730049401,2024-10-27 18:16,100.00,1001.58,1020.49,157,12.20,12.21,-89,1
1730049701,2024-10-27 18:21,100.00,1001.54,1020.45,157,12.21,12.22,-89,1
1730050001,2024-10-27 18:26,100.00,1001.51,1020.43,157,12.17,12.18,-88,1
1730050301,2024-10-27 18:31,100.00,1001.53,1020.45,157,12.15,12.16,-89,1
1730050601,2024-10-27 18:36,100.00,1001.53,1020.45,157,12.13,12.14,-89,1
1730050901,2024-10-27 18:41,100.00,1001.53,1020.45,157,12.11,12.12,-89,1
1730051202,2024-10-27 18:46,100.00,1001.49,1020.40,157,12.08,12.09,-88,1
1730051502,2024-10-27 18:51,100.00,1001.56,1020.47,157,12.02,12.03,-89,1
1730051802,2024-10-27 18:56,100.00,1001.45,1020.37,157,12.37,12.38,-89,1
1730052102,2024-10-27 19:01,100.00,1001.54,1020.45,157,12.34,12.35,-89,1
1730052402,2024-10-27 19:06,100.00,1001.56,1020.47,157,12.14,12.15,-88,1
1730052702,2024-10-27 19:11,100.00,1001.47,1020.38,157,11.91,11.92,-88,1
1730053002,2024-10-27 19:16,100.00,1001.51,1020.43,157,11.86,11.87,-89,1
1730053303,2024-10-27 19:21,100.00,1001.51,1020.42,157,11.77,11.78,-88,1
1730053603,2024-10-27 19:26,100.00,1001.53,1020.44,157,11.82,11.83,-88,1
1730053903,2024-10-27 19:31,100.00,1001.57,1020.48,157,11.69,11.70,-88,1
1730054203,2024-10-27 19:36,100.00,1001.56,1020.47,157,11.67,11.68,-88,1
1730054503,2024-10-27 19:41,100.00,1001.64,1020.55,157,11.66,11.67,-88,1
1730054803,2024-10-27 19:46,100.00,1001.69,1020.61,157,11.51,11.52,-89,1
1730055103,2024-10-27 19:51,100.00,1001.68,1020.60,157,11.51,11.52,-88,1
1730055403,2024-10-27 19:56,100.00,1001.70,1020.61,157,11.52,11.53,-88,1
1730055704,2024-10-27 20:01,100.00,1001.67,1020.59,157,11.44,11.45,-89,1
1730056004,2024-10-27 20:06,100.00,1001.69,1020.61,157,11.51,11.52,-89,1
1730056304,2024-10-27 20:11,100.00,1001.73,1020.65,157,11.46,11.47,-89,1
1730056604,2024-10-27 20:16,100.00,1001.77,1020.69,157,11.43,11.44,-89,1
1730056904,2024-10-27 20:21,100.00,1001.74,1020.65,157,11.44,11.45,-89,1
1730057204,2024-10-27 20:26,100.00,1001.71,1020.62,157,11.36,11.37,-88,1
1730057504,2024-10-27 20:31,100.00,1001.62,1020.54,157,11.32,11.33,-89,1
1730057805,2024-10-27 20:36,100.00,1001.68,1020.59,157,11.28,11.29,-89,1
1730058105,2024-10-27 20:41,100.00,1001.55,1020.46,157,11.26,11.27,-88,1
1730058405,2024-10-27 20:46,100.00,1001.62,1020.53,157,11.21,11.22,-88,1
1730058705,2024-10-27 20:51,100.00,1001.66,1020.58,157,11.15,11.16,-88,1
1730059005,2024-10-27 20:56,100.00,1001.69,1020.60,157,11.06,11.07,-88,1
1730059305,2024-10-27 21:01,100.00,1001.77,1020.69,157,11.02,11.03,-88,1
1730059605,2024-10-27 21:06,100.00,1001.82,1020.74,157,11.01,11.02,-88,1
1730059905,2024-10-27 21:11,100.00,1001.87,1020.78,157,10.88,10.89,-87,1
1730060206,2024-10-27 21:16,100.00,1001.89,1020.80,157,10.78,10.79,-88,1
1730060506,2024-10-27 21:21,100.00,1001.89,1020.80,157,10.63,10.64,-88,1
1730060806,2024-10-27 21:26,100.00,1001.83,1020.75,157,10.60,10.61,-88,1
1730061106,2024-10-27 21:31,100.00,1001.85,1020.77,157,10.52,10.53,-88,1
1730061406,2024-10-27 21:36,100.00,1001.85,1020.77,157,10.84,10.85,-88,1
1730061706,2024-10-27 21:41,100.00,1001.91,1020.82,157,10.68,10.69,-88,1
1730062006,2024-10-27 21:46,100.00,1001.95,1020.86,157,10.51,10.52,-87,1
1730062307,2024-10-27 21:51,100.00,1001.94,1020.85,157,10.80,10.81,-87,1
1730062607,2024-10-27 21:56,100.00,1001.98,1020.90,157,10.65,10.66,-88,1
1730062908,2024-10-27 22:01,100.00,1001.95,1020.86,157,10.58,10.59,-88,1
1730063208,2024-10-27 22:06,100.00,1001.98,1020.90,157,10.53,10.54,-87,1
1730063508,2024-10-27 22:11,100.00,1002.06,1020.97,157,10.67,10.68,-88,1
1730063808,2024-10-27 22:16,100.00,1001.95,1020.86,157,10.62,10.63,-88,1
1730064108,2024-10-27 22:21,100.00,1001.92,1020.83,157,10.59,10.60,-88,1
1730064408,2024-10-27 22:26,100.00,1001.97,1020.88,157,10.36,10.37,-88,1
1730064709,2024-10-27 22:31,100.00,1001.96,1020.88,157,10.36,10.37,-88,1
1730065009,2024-10-27 22:36,100.00,1002.01,1020.93,157,10.38,10.39,-87,1
1730065309,2024-10-27 22:41,100.00,1001.99,1020.91,157,10.43,10.44,-88,1
1730065609,2024-10-27 22:46,100.00,1002.00,1020.92,157,10.43,10.44,-88,1
1730065909,2024-10-27 22:51,100.00,1002.07,1020.99,157,10.48,10.49,-87,1
1730066209,2024-10-27 22:56,100.00,1002.01,1020.93,157,10.51,10.52,-88,1
1730066509,2024-10-27 23:01,100.00,1002.03,1020.94,157,10.38,10.39,-88,1
1730066810,2024-10-27 23:06,100.00,1002.02,1020.93,157,10.14,10.15,-88,1
1730067110,2024-10-27 23:11,100.00,1001.91,1020.82,157,10.16,10.17,-87,1
1730067410,2024-10-27 23:16,100.00,1001.93,1020.85,157,10.15,10.16,-88,1
1730067710,2024-10-27 23:21,100.00,1002.00,1020.92,157,10.02,10.03,-88,1
1730068010,2024-10-27 23:26,100.00,1002.04,1020.96,157,10.01,10.02,-88,1
1730068310,2024-10-27 23:31,100.00,1002.09,1021.00,157,10.29,10.30,-88,1
1730068610,2024-10-27 23:36,100.00,1002.15,1021.07,157,10.31,10.32,-88,1
1730068910,2024-10-27 23:41,100.00,1002.20,1021.12,157,10.47,10.48,-88,1
1730069211,2024-10-27 23:46,100.00,1002.15,1021.07,157,10.59,10.60,-88,1
1730069511,2024-10-27 23:51,100.00,1002.08,1021.00,157,10.95,10.96,-87,1
1730069811,2024-10-27 23:56,100.00,1002.01,1020.92,157,10.73,10.74,-88,1