1730070111,2024-10-28 00:01,100.00,1001.96,1020.87,157,10.91,10.92,-87,1
1730070411,2024-10-28 00:06,100.00,1001.95,1020.87,157,10.80,10.81,-87,1
1730070711,2024-10-28 00:11,100.00,1002.02,1020.93,157,10.67,10.68,-88,1
1730071011,2024-10-28 00:16,100.00,1002.04,1020.96,157,10.89,10.90,-87,1
1730071312,2024-10-28 00:21,100.00,1002.07,1020.99,157,11.02,11.03,-87,1
1730071612,2024-10-28 00:26,100.00,1002.03,1020.95,157,11.24,11.25,-87,1
1730071912,2024-10-28 00:31,100.00,1002.05,1020.97,157,11.31,11.32,-87,1
1730072212,2024-10-28 00:36,100.00,1002.15,1021.06,157,11.16,11.17,-87,1
1730072512,2024-10-28 00:41,100.00,1002.23,1021.15,157,11.01,11.02,-88,1
1730072812,2024-10-28 00:46,100.00,1002.34,1021.26,157,11.07,11.08,-87,1
1730073112,2024-10-28 00:51,100.00,1002.47,1021.39,157,11.03,11.04,-87,1
1730073414,2024-10-28 00:56,100.00,1002.40,1021.31,157,11.19,11.20,-87,1
1730073714,2024-10-28 01:01,100.00,1002.40,1021.31,157,11.18,11.19,-87,1
1730074014,2024-10-28 01:06,100.00,1002.37,1021.29,157,11.08,11.09,-87,1
1730074314,2024-10-28 01:11,100.00,1002.41,1021.32,157,11.12,11.13,-87,1
1730074614,2024-10-28 01:16,100.00,1002.52,1021.43,157,11.13,11.14,-87,1
1730074914,2024-10-28 01:21,100.00,1002.62,1021.53,157,11.33,11.34,-87,1
1730075215,2024-10-28 01:26,100.00,1002.61,1021.53,157,11.42,11.43,-87,1
1730075515,2024-10-28 01:31,100.00,1002.60,1021.52,157,11.52,11.53,-88,1
1730075815,2024-10-28 01:36,100.00,1002.69,1021.60,157,11.67,11.68,-88,1
1730076115,2024-10-28 01:41,100.00,1002.78,1021.69,157,11.86,11.87,-87,1
1730076415,2024-10-28 01:46,100.00,1002.93,1021.85,157,11.88,11.89,-87,1
1730076715,2024-10-28 01:51,100.00,1002.93,1021.85,157,12.03,12.04,-87,1
1730077015,2024-10-28 01:56,100.00,1003.00,1021.91,157,12.09,12.10,-88,1
1730077315,2024-10-28 02:01,100.00,1003.01,1021.93,157,12.20,12.21,-87,1
1730077616,2024-10-28 02:06,100.00,1003.02,1021.94,157,12.20,12.21,-88,1
1730077917,2024-10-28 02:11,100.00,1003.06,1021.98,157,12.22,12.23,-87,1
1730078217,2024-10-28 02:16,100.00,1003.12,1022.04,157,12.26,12.27,-88,1
1730078517,2024-10-28 02:21,100.00,1003.10,1022.02,157,12.27,12.28,-87,1
1730078817,2024-10-28 02:26,100.00,1003.15,1022.06,157,12.30,12.31,-88,1
1730079118,2024-10-28 02:31,100.00,1003.28,1022.19,157,12.33,12.34,-88,1
1730079418,2024-10-28 02:36,100.00,1003.21,1022.12,157,12.34,12.35,-88,1
1730079718,2024-10-28 02:41,100.00,1003.34,1022.26,157,12.32,12.33,-88,1
1730080018,2024-10-28 02:46,100.00,1003.38,1022.29,157,12.37,12.38,-88,1
1730080318,2024-10-28 02:51,100.00,1003.34,1022.26,157,12.35,12.36,-88,1
1730080618,2024-10-28 02:56,100.00,1003.33,1022.25,157,12.44,12.45,-88,1
1730080918,2024-10-28 03:01,100.00,1003.38,1022.29,157,12.49,12.50,-88,1
1730081218,2024-10-28 03:06,100.00,1003.46,1022.38,157,12.48,12.49,-88,1
1730081518,2024-10-28 03:11,100.00,1003.51,1022.43,157,12.49,12.50,-88,1
1730081818,2024-10-28 03:16,100.00,1003.56,1022.47,157,12.55,12.56,-88,1
1730082119,2024-10-28 03:21,100.00,1003.61,1022.52,157,12.51,12.52,-88,1
1730082419,2024-10-28 03:26,100.00,1003.66,1022.57,157,12.55,12.56,-88,1
1730082719,2024-10-28 03:31,100.00,1003.75,1022.66,157,12.53,12.54,-88,1
1730083019,2024-10-28 03:36,100.00,1003.81,1022.73,157,12.56,12.57,-88,1
1730083319,2024-10-28 03:41,100.00,1003.85,1022.77,157,12.46,12.47,-88,1
1730083619,2024-10-28 03:46,100.00,1003.85,1022.77,157,12.55,12.56,-88,1
1730083919,2024-10-28 03:51,100.00,1003.88,1022.80,157,12.61,12.62,-88,1
1730084219,2024-10-28 03:56,100.00,1003.88,1022.80,157,12.61,12.62,-89,1
1730084520,2024-10-28 04:02,100.00,1003.90,1022.81,157,12.60,12.61,-88,1
1730084820,2024-10-28 04:07,100.00,1003.97,1022.89,157,12.56,12.57,-89,1
1730085120,2024-10-28 04:12,100.00,1004.02,1022.93,157,12.69,12.70,-89,1
1730085420,2024-10-28 04:17,100.00,1004.05,1022.96,157,12.66,12.67,-89,1
1730085720,2024-10-28 04:22,100.00,1004.04,1022.95,157,12.73,12.74,-89,1
1730086020,2024-10-28 04:27,100.00,1004.08,1023.00,157,12.66,12.67,-89,1
1730086320,2024-10-28 04:32,100.00,1004.17,1023.09,157,12.87,12.88,-89,1
1730086621,2024-10-28 04:37,100.00,1004.28,1023.19,157,12.67,12.68,-89,1
1730086921,2024-10-28 04:42,100.00,1004.28,1023.20,157,12.76,12.77,-89,1
1730087221,2024-10-28 04:47,100.00,1004.29,1023.21,157,12.72,12.73,-89,1
1730087521,2024-10-28 04:52,100.00,1004.34,1023.26,157,12.83,12.84,-89,1
1730087821,2024-10-28 04:57,100.00,1004.45,1023.37,157,12.86,12.87,-89,1
1730088121,2024-10-28 05:02,100.00,1004.51,1023.43,157,12.81,12.82,-88,1
1730088421,2024-10-28 05:07,100.00,1004.63,1023.54,157,12.68,12.69,-89,1
1730088722,2024-10-28 05:12,100.00,1004.78,1023.70,157,12.66,12.67,-88,1
1730089022,2024-10-28 05:17,100.00,1004.80,1023.72,157,12.69,12.70,-88,1
1730089322,2024-10-28 05:22,100.00,1004.91,1023.83,157,12.55,12.56,-88,1
1730089622,2024-10-28 05:27,100.00,1004.96,1023.87,157,12.67,12.68,-88,1
1730089922,2024-10-28 05:32,100.00,1005.07,1023.99,157,12.69,12.70,-88,1
1730090222,2024-10-28 05:37,100.00,1005.06,1023.98,157,12.66,12.67,-88,1
1730090522,2024-10-28 05:42,100.00,1005.14,1024.05,157,12.61,12.62,-88,1
1730090822,2024-10-28 05:47,100.00,1005.18,1024.10,157,12.59,12.60,-88,1
1730091123,2024-10-28 05:52,100.00,1005.25,1024.17,157,12.50,12.51,-88,1
1730091423,2024-10-28 05:57,100.00,1005.43,1024.35,157,12.50,12.51,-88,1
1730091725,2024-10-28 06:02,100.00,1005.49,1024.41,157,12.41,12.42,-87,1
1730092025,2024-10-28 06:07,100.00,1005.55,1024.46,157,12.45,12.46,-88,1
1730092325,2024-10-28 06:12,100.00,1005.61,1024.52,157,12.23,12.24,-88,1
1730092625,2024-10-28 06:17,100.00,1005.73,1024.64,157,12.41,12.42,-88,1
1730092926,2024-10-28 06:22,100.00,1005.81,1024.73,157,12.38,12.39,-88,1
1730093226,2024-10-28 06:27,100.00,1005.86,1024.78,157,12.37,12.38,-88,1
1730093526,2024-10-28 06:32,100.00,1005.93,1024.85,157,12.34,12.35,-88,1
1730093826,2024-10-28 06:37,100.00,1006.01,1024.93,157,12.10,12.11,-88,1
1730094126,2024-10-28 06:42,100.00,1006.11,1025.02,157,12.05,12.06,-88,1
1730094426,2024-10-28 06:47,100.00,1006.16,1025.07,157,11.91,11.92,-88,1
1730094726,2024-10-28 06:52,100.00,1006.23,1025.14,157,12.01,12.02,-88,1
1730095027,2024-10-28 06:57,100.00,1006.31,1025.22,157,11.97,11.98,-88,1
1730095327,2024-10-28 07:02,100.00,1006.33,1025.24,157,11.92,11.93,-88,1
1730095627,2024-10-28 07:07,100.00,1006.44,1025.35,157,11.80,11.81,-88,1
1730095927,2024-10-28 07:12,100.00,1006.48,1025.40,157,11.98,11.99,-88,1
1730096227,2024-10-28 07:17,100.00,1006.56,1025.48,157,11.80,11.81,-88,1
1730096527,2024-10-28 07:22,100.00,1006.63,1025.55,157,11.70,11.71,-88,1
1730096827,2024-10-28 07:27,100.00,1006.71,1025.62,157,11.72,11.73,-89,1
1730097127,2024-10-28 07:32,100.00,1006.75,1025.67,157,11.83,11.84,-88,1
1730097428,2024-10-28 07:37,100.00,1006.74,1025.66,157,11.51,11.52,-88,1
1730097729,2024-10-28 07:42,100.00,1006.82,1025.74,157,11.55,11.56,-88,1
1730098029,2024-10-28 07:47,100.00,1006.88,1025.80,157,11.67,11.68,-89,1
1730098329,2024-10-28 07:52,100.00,1006.96,1025.87,157,11.63,11.64,-80,1
1730098629,2024-10-28 07:57,100.00,1007.00,1025.92,157,11.75,11.76,-87,1
1730098930,2024-10-28 08:02,100.00,1006.99,1025.91,157,11.78,11.79,-88,1
1730099230,2024-10-28 08:07,100.00,1007.07,1025.98,157,11.71,11.72,-82,1
1730099833,2024-10-28 08:17,100.00,1007.16,1026.08,157,11.76,11.77,-82,1
1730100133,2024-10-28 08:22,100.00,1007.16,1026.08,157,11.87,11.88,-83,1
1730100433,2024-10-28 08:27,99.28,1007.13,1026.05,157,11.98,11.88,-81,1
1730100733,2024-10-28 08:32,97.93,1007.14,1026.06,157,12.05,11.74,-83,1
1730101034,2024-10-28 08:37,97.78,1007.15,1026.07,157,12.10,11.77,-81,1
1730101334,2024-10-28 08:42,96.41,1007.19,1026.10,157,12.06,11.52,-79,1
1730101634,2024-10-28 08:47,96.13,1007.21,1026.12,157,12.08,11.49,-84,1
1730102237,2024-10-28 08:57,94.64,1007.23,1026.15,157,12.22,11.40,-84,1
1730102537,2024-10-28 09:02,93.21,1007.16,1026.08,157,12.17,11.12,-88,1
1730102838,2024-10-28 09:07,93.75,1007.21,1026.13,157,12.22,11.25,-87,1
1730103138,2024-10-28 09:12,94.45,1007.22,1026.13,157,12.29,11.44,-80,1
1730103438,2024-10-28 09:17,91.29,1007.18,1026.10,157,12.36,10.99,-81,1
1730103738,2024-10-28 09:22,90.45,1007.18,1026.10,157,12.41,10.90,-83,1
1730104038,2024-10-28 09:27,89.27,1007.20,1026.11,157,12.56,10.85,-81,1
1730104338,2024-10-28 09:32,87.80,1007.27,1026.18,157,12.63,10.67,-89,1
1730104640,2024-10-28 09:37,88.23,1007.26,1026.18,157,12.54,10.66,-82,1
1730104940,2024-10-28 09:42,87.93,1007.25,1026.16,157,12.49,10.56,-85,1
1730105240,2024-10-28 09:47,87.51,1007.20,1026.12,157,12.55,10.54,-83,1
1730105846,2024-10-28 09:57,86.37,1007.16,1026.07,157,12.58,10.38,-83,1
1730106151,2024-10-28 10:02,86.49,1007.15,1026.07,157,12.72,10.53,-94,1
1730106754,2024-10-28 10:12,82.37,1007.22,1026.14,157,12.86,9.94,-88,1
1730107054,2024-10-28 10:17,80.89,1007.23,1026.14,157,12.98,9.79,-84,1
1730107657,2024-10-28 10:27,80.41,1007.20,1026.12,157,12.91,9.63,-80,1
1730107957,2024-10-28 10:32,80.80,1007.19,1026.11,157,12.98,9.77,-83,1
1730108257,2024-10-28 10:37,77.69,1007.22,1026.13,157,13.25,9.45,-82,1
1730108557,2024-10-28 10:42,76.47,1007.23,1026.15,157,13.30,9.26,-82,1
1730108858,2024-10-28 10:47,76.98,1007.26,1026.18,157,13.11,9.18,-83,1
1730109158,2024-10-28 10:52,77.71,1007.22,1026.13,157,13.07,9.28,-83,1
1730109458,2024-10-28 10:57,77.43,1007.24,1026.16,157,13.01,9.17,-80,1
1730109758,2024-10-28 11:02,77.22,1007.23,1026.15,157,13.06,9.18,-81,1
1730110058,2024-10-28 11:07,77.33,1007.19,1026.11,157,13.18,9.31,-83,1
1730110358,2024-10-28 11:12,76.18,1007.13,1026.05,157,13.26,9.17,-84,1
1730110658,2024-10-28 11:17,77.66,1007.08,1026.00,157,13.43,9.62,-80,1
1730110959,2024-10-28 11:22,74.40,1007.07,1025.99,157,13.68,9.22,-87,1
1730111259,2024-10-28 11:27,74.72,1007.00,1025.92,157,13.71,9.32,-82,1
1730111559,2024-10-28 11:32,73.48,1006.97,1025.89,157,13.72,9.08,-84,1
1730111859,2024-10-28 11:37,74.42,1006.93,1025.84,157,13.82,9.36,-80,1
1730112180,2024-10-28 11:43,73.86,1006.92,1025.83,157,13.97,9.40,-91,1
1730112463,2024-10-28 11:47,74.01,1006.84,1025.76,157,14.09,9.54,-80,1
1730112763,2024-10-28 11:52,73.82,1006.77,1025.69,157,14.32,9.72,-80,1
1730113063,2024-10-28 11:57,72.30,1006.77,1025.69,157,14.55,9.64,-80,1
1730113363,2024-10-28 12:02,70.89,1006.70,1025.62,157,14.71,9.50,-79,1
1730113665,2024-10-28 12:07,70.88,1006.58,1025.50,157,14.80,9.58,-94,1
1730114268,2024-10-28 12:17,69.65,1006.60,1025.52,157,15.20,9.70,-83,1
1730114568,2024-10-28 12:22,67.56,1006.56,1025.47,157,15.38,9.42,-89,1
1730114868,2024-10-28 12:27,68.01,1006.38,1025.30,157,15.51,9.65,-84,1
1730115168,2024-10-28 12:32,67.78,1006.37,1025.28,157,15.55,9.63,-85,1
1730115468,2024-10-28 12:37,67.35,1006.38,1025.29,157,15.76,9.74,-89,1
1730115768,2024-10-28 12:42,66.20,1006.36,1025.27,157,15.62,9.35,-86,1
1730116070,2024-10-28 12:47,67.12,1006.32,1025.24,157,15.63,9.56,-80,1
1730116370,2024-10-28 12:52,68.64,1006.33,1025.24,157,15.44,9.72,-89,1
1730116670,2024-10-28 12:57,68.16,1006.36,1025.27,157,14.98,9.17,-81,1
1730116970,2024-10-28 13:02,69.03,1006.40,1025.32,157,14.79,9.18,-80,1
1730117270,2024-10-28 13:07,70.99,1006.38,1025.29,157,14.53,9.35,-82,1
1730117570,2024-10-28 13:12,71.71,1006.40,1025.31,157,14.29,9.26,-86,1
1730117870,2024-10-28 13:17,73.72,1006.38,1025.29,157,14.15,9.54,-82,1
1730118170,2024-10-28 13:22,72.90,1006.33,1025.24,157,14.49,9.70,-86,1
1730118471,2024-10-28 13:27,71.61,1006.26,1025.17,157,14.72,9.66,-84,1
1730118771,2024-10-28 13:32,71.16,1006.24,1025.15,157,14.98,9.81,-78,1
1730119071,2024-10-28 13:37,71.21,1006.26,1025.17,157,14.76,9.61,-81,1
1730119371,2024-10-28 13:42,72.52,1006.23,1025.14,157,14.46,9.59,-81,1
1730119671,2024-10-28 13:47,73.52,1006.26,1025.17,157,14.26,9.61,-80,1
1730119971,2024-10-28 13:52,74.45,1006.24,1025.16,157,14.06,9.60,-79,1
1730120271,2024-10-28 13:57,75.04,1006.19,1025.11,157,14.09,9.75,-79,1
1730120572,2024-10-28 14:02,75.15,1006.24,1025.15,157,14.40,10.07,-79,1
1730120872,2024-10-28 14:07,74.04,1006.18,1025.10,157,14.68,10.12,-79,1
1730121172,2024-10-28 14:12,73.80,1006.16,1025.07,157,14.79,10.17,-81,1
1730121472,2024-10-28 14:17,72.96,1006.17,1025.09,157,14.81,10.02,-84,1
1730121772,2024-10-28 14:22,72.78,1006.06,1024.98,157,14.80,9.98,-85,1
1730122072,2024-10-28 14:27,73.24,1006.05,1024.96,157,14.80,10.07,-78,1
1730122372,2024-10-28 14:32,70.83,1005.99,1024.91,157,14.96,9.72,-80,1
1730122673,2024-10-28 14:37,71.22,1006.04,1024.96,157,14.82,9.67,-82,1
1730122973,2024-10-28 14:42,73.12,1006.04,1024.95,157,14.58,9.83,-75,1
1730123273,2024-10-28 14:47,73.06,1005.99,1024.91,157,14.35,9.60,-75,1
1730123573,2024-10-28 14:52,73.65,1006.02,1024.94,157,14.30,9.67,-75,1
1730123873,2024-10-28 14:57,74.84,1006.02,1024.94,157,14.10,9.72,-77,1
1730124173,2024-10-28 15:02,76.14,1005.95,1024.87,157,13.80,9.68,-76,1
1730124473,2024-10-28 15:07,76.95,1005.99,1024.90,157,13.71,9.75,-76,1
1730124773,2024-10-28 15:12,77.52,1005.96,1024.88,157,13.51,9.67,-77,1
1730125074,2024-10-28 15:17,79.12,1005.97,1024.89,157,13.39,9.86,-75,1
1730125374,2024-10-28 15:22,79.95,1005.93,1024.85,157,13.33,9.95,-76,1
1730125674,2024-10-28 15:27,78.65,1005.87,1024.78,157,13.53,9.91,-75,1
1730125974,2024-10-28 15:32,78.92,1005.89,1024.80,157,13.43,9.86,-74,1
1730126274,2024-10-28 15:37,79.59,1005.90,1024.82,157,13.40,9.96,-82,1
1730126574,2024-10-28 15:42,80.28,1005.87,1024.79,157,13.21,9.90,-81,1
1730126874,2024-10-28 15:47,81.31,1005.89,1024.81,157,13.07,9.95,-81,1
1730127175,2024-10-28 15:52,84.06,1005.93,1024.84,157,12.65,10.04,-82,1
1730127475,2024-10-28 15:57,86.55,1006.02,1024.94,157,12.43,10.26,-80,1
1730127775,2024-10-28 16:02,86.40,1005.97,1024.89,157,12.40,10.20,-80,1
1730128075,2024-10-28 16:07,85.12,1005.97,1024.89,157,12.60,10.18,-80,1
1730128375,2024-10-28 16:12,88.11,1005.98,1024.90,157,12.24,10.34,-80,1
1730128675,2024-10-28 16:17,88.71,1006.05,1024.97,157,12.19,10.39,-80,1
1730128975,2024-10-28 16:22,88.32,1006.13,1025.05,157,12.21,10.35,-80,1
1730129275,2024-10-28 16:27,87.37,1006.10,1025.02,157,12.42,10.39,-80,1
1730129576,2024-10-28 16:32,91.20,1006.11,1025.02,157,11.90,10.52,-80,1
1730129876,2024-10-28 16:37,90.72,1006.11,1025.03,157,11.95,10.49,-81,1
1730130176,2024-10-28 16:42,92.20,1006.17,1025.08,157,11.70,10.49,-80,1
1730130476,2024-10-28 16:47,92.98,1006.21,1025.12,157,11.60,10.51,-81,1
1730130776,2024-10-28 16:52,93.97,1006.25,1025.17,157,11.48,10.55,-81,1
1730131076,2024-10-28 16:57,95.59,1006.31,1025.22,157,11.21,10.54,-81,1
1730131376,2024-10-28 17:02,95.75,1006.31,1025.23,157,11.21,10.57,-80,1
1730131677,2024-10-28 17:07,96.34,1006.29,1025.20,157,11.21,10.66,-81,1
1730131977,2024-10-28 17:12,96.59,1006.29,1025.21,157,11.12,10.61,-80,1
1730132277,2024-10-28 17:17,97.21,1006.28,1025.19,157,11.09,10.67,-80,1
1730132577,2024-10-28 17:22,97.98,1006.27,1025.18,157,10.96,10.66,-81,1
1730132877,2024-10-28 17:27,98.30,1006.24,1025.16,157,10.96,10.71,-81,1
1730133177,2024-10-28 17:32,96.90,1006.26,1025.17,157,11.24,10.78,-81,1
1730133477,2024-10-28 17:37,98.16,1006.23,1025.14,157,10.91,10.64,-82,1
1730133778,2024-10-28 17:42,98.84,1006.27,1025.18,157,10.84,10.67,-82,1
1730134078,2024-10-28 17:47,98.82,1006.24,1025.15,157,10.80,10.63,-81,1
1730134378,2024-10-28 17:52,99.29,1006.18,1025.10,157,10.71,10.61,-82,1
1730134678,2024-10-28 17:57,99.67,1006.16,1025.07,157,10.66,10.62,-81,1
1730134978,2024-10-28 18:02,100.00,1006.16,1025.08,157,10.55,10.56,-81,1
1730135278,2024-10-28 18:07,100.00,1006.15,1025.07,157,10.32,10.33,-82,1
1730135578,2024-10-28 18:12,100.00,1006.15,1025.06,157,10.16,10.17,-82,1
1730135878,2024-10-28 18:17,100.00,1006.13,1025.04,157,10.21,10.22,-81,1
1730136179,2024-10-28 18:22,100.00,1006.16,1025.08,157,9.96,9.97,-81,1
1730136479,2024-10-28 18:27,100.00,1006.21,1025.12,157,9.91,9.92,-82,1
1730136779,2024-10-28 18:32,100.00,1006.20,1025.11,157,9.78,9.79,-82,1
1730137079,2024-10-28 18:37,100.00,1006.22,1025.14,157,9.73,9.74,-82,1
1730137379,2024-10-28 18:42,100.00,1006.21,1025.13,157,9.61,9.62,-82,1
1730137679,2024-10-28 18:47,100.00,1006.24,1025.16,157,9.41,9.42,-81,1
1730137979,2024-10-28 18:52,100.00,1006.24,1025.15,157,9.24,9.25,-81,1
1730138280,2024-10-28 18:58,100.00,1006.26,1025.17,157,9.21,9.22,-82,1
1730138580,2024-10-28 19:03,100.00,1006.23,1025.14,157,9.08,9.09,-81,1
1730138880,2024-10-28 19:08,100.00,1006.23,1025.14,157,9.03,9.04,-82,1
1730139180,2024-10-28 19:13,100.00,1006.23,1025.14,157,8.84,8.85,-82,1
1730139480,2024-10-28 19:18,100.00,1006.24,1025.15,157,8.85,8.86,-81,1
1730139780,2024-10-28 19:23,100.00,1006.22,1025.14,157,8.81,8.82,-81,1
1730140080,2024-10-28 19:28,100.00,1006.24,1025.15,157,8.70,8.71,-81,1
1730140381,2024-10-28 19:33,100.00,1006.23,1025.14,157,8.66,8.67,-82,1
1730140681,2024-10-28 19:38,100.00,1006.17,1025.08,157,8.62,8.63,-82,1
1730140981,2024-10-28 19:43,100.00,1006.14,1025.05,157,8.47,8.48,-82,1
1730141281,2024-10-28 19:48,100.00,1006.09,1025.01,157,8.30,8.31,-82,1
1730141581,2024-10-28 19:53,100.00,1006.14,1025.06,157,8.29,8.30,-82,1
1730141881,2024-10-28 19:58,100.00,1006.13,1025.04,157,8.23,8.24,-81,1
1730142181,2024-10-28 20:03,100.00,1006.15,1025.07,157,8.18,8.19,-81,1
1730142481,2024-10-28 20:08,100.00,1006.16,1025.07,157,8.09,8.10,-81,1
1730142782,2024-10-28 20:13,100.00,1006.17,1025.09,157,8.19,8.20,-82,1
1730143082,2024-10-28 20:18,100.00,1006.18,1025.09,157,8.11,8.12,-81,1
1730143382,2024-10-28 20:23,100.00,1006.22,1025.13,157,7.96,7.97,-82,1
1730143682,2024-10-28 20:28,100.00,1006.18,1025.09,157,7.89,7.90,-82,1
1730143982,2024-10-28 20:33,100.00,1006.13,1025.04,157,7.81,7.82,-82,1
1730144282,2024-10-28 20:38,100.00,1006.15,1025.06,157,7.92,7.93,-82,1
1730144582,2024-10-28 20:43,100.00,1006.18,1025.10,157,7.88,7.89,-82,1
1730144883,2024-10-28 20:48,100.00,1006.19,1025.10,157,7.90,7.91,-81,1
1730145183,2024-10-28 20:53,100.00,1006.15,1025.07,157,7.93,7.94,-81,1
1730145483,2024-10-28 20:58,100.00,1006.15,1025.07,157,7.82,7.83,-81,1
1730145783,2024-10-28 21:03,100.00,1006.21,1025.12,157,7.80,7.81,-81,1
1730146083,2024-10-28 21:08,100.00,1006.19,1025.11,157,7.72,7.73,-82,1
1730146383,2024-10-28 21:13,100.00,1006.21,1025.13,157,7.61,7.62,-82,1
1730146683,2024-10-28 21:18,100.00,1006.17,1025.08,157,7.54,7.55,-82,1
1730146983,2024-10-28 21:23,100.00,1006.04,1024.96,157,7.56,7.57,-82,1
1730147284,2024-10-28 21:28,100.00,1006.02,1024.93,157,7.53,7.54,-82,1
1730147584,2024-10-28 21:33,100.00,1006.00,1024.92,157,7.47,7.48,-81,1
1730147884,2024-10-28 21:38,100.00,1006.01,1024.93,157,7.51,7.52,-82,1
1730148184,2024-10-28 21:43,100.00,1005.96,1024.88,157,7.55,7.56,-81,1
1730148484,2024-10-28 21:48,100.00,1005.99,1024.91,157,7.61,7.62,-81,1
1730148784,2024-10-28 21:53,100.00,1005.97,1024.88,157,7.68,7.69,-82,1
1730149084,2024-10-28 21:58,100.00,1005.97,1024.89,157,7.69,7.70,-81,1
1730149385,2024-10-28 22:03,100.00,1005.91,1024.82,157,7.72,7.73,-81,1
1730149685,2024-10-28 22:08,100.00,1005.93,1024.84,157,7.67,7.68,-81,1
1730149985,2024-10-28 22:13,100.00,1005.91,1024.83,157,7.67,7.68,-82,1
1730150285,2024-10-28 22:18,100.00,1005.88,1024.80,157,7.64,7.65,-82,1
1730150585,2024-10-28 22:23,100.00,1005.89,1024.80,157,7.72,7.73,-81,1
1730150885,2024-10-28 22:28,100.00,1005.94,1024.86,157,7.68,7.69,-82,1
1730151185,2024-10-28 22:33,100.00,1005.96,1024.87,157,7.67,7.68,-82,1
1730151485,2024-10-28 22:38,100.00,1005.87,1024.78,157,7.63,7.64,-82,1
1730151786,2024-10-28 22:43,100.00,1005.80,1024.71,157,7.63,7.64,-82,1
1730152086,2024-10-28 22:48,100.00,1005.85,1024.76,157,7.75,7.76,-82,1
1730152386,2024-10-28 22:53,100.00,1005.88,1024.80,157,7.85,7.86,-82,1
1730152686,2024-10-28 22:58,100.00,1005.88,1024.79,157,7.59,7.60,-81,1
1730152986,2024-10-28 23:03,100.00,1005.93,1024.85,157,7.55,7.56,-82,1
1730153286,2024-10-28 23:08,100.00,1005.95,1024.87,157,7.49,7.50,-81,1
1730153586,2024-10-28 23:13,100.00,1005.93,1024.85,157,7.48,7.49,-81,1
1730153887,2024-10-28 23:18,100.00,1005.86,1024.78,157,7.51,7.52,-81,1
1730154187,2024-10-28 23:23,100.00,1005.83,1024.74,157,7.47,7.48,-82,1
1730154487,2024-10-28 23:28,100.00,1005.84,1024.75,157,7.59,7.60,-82,1
1730154787,2024-10-28 23:33,100.00,1005.85,1024.76,157,7.70,7.71,-82,1
1730155087,2024-10-28 23:38,100.00,1005.83,1024.74,157,7.79,7.80,-82,1
1730155387,2024-10-28 23:43,100.00,1005.85,1024.76,157,7.82,7.83,-82,1
1730155687,2024-10-28 23:48,100.00,1005.83,1024.75,157,7.88,7.89,-82,1
1730155988,2024-10-28 23:53,100.00,1005.84,1024.76,157,8.01,8.02,-82,1
1730156288,2024-10-28 23:58,100.00,1005.84,1024.75,157,8.08,8.09,-82,1