1730156588,2024-10-29 00:03,100.00,1005.81,1024.72,157,8.05,8.06,-81,1
1730156888,2024-10-29 00:08,100.00,1005.74,1024.66,157,8.07,8.08,-82,1
1730157188,2024-10-29 00:13,100.00,1005.74,1024.65,157,8.02,8.03,-82,1
1730157488,2024-10-29 00:18,100.00,1005.69,1024.60,157,8.01,8.02,-82,1
1730157788,2024-10-29 00:23,100.00,1005.64,1024.55,157,7.89,7.90,-82,1
1730158088,2024-10-29 00:28,100.00,1005.58,1024.49,157,7.81,7.82,-81,1
1730158389,2024-10-29 00:33,100.00,1005.66,1024.58,157,7.96,7.97,-82,1
1730158689,2024-10-29 00:38,100.00,1005.70,1024.61,157,8.03,8.04,-82,1
1730158989,2024-10-29 00:43,100.00,1005.69,1024.61,157,8.10,8.11,-81,1
1730159289,2024-10-29 00:48,100.00,1005.53,1024.44,157,8.81,8.82,-81,1
1730159589,2024-10-29 00:53,100.00,1005.48,1024.40,157,8.73,8.74,-82,1
1730159889,2024-10-29 00:58,100.00,1005.57,1024.48,157,8.64,8.65,-81,1
1730160189,2024-10-29 01:03,100.00,1005.51,1024.42,157,8.47,8.48,-82,1
1730160490,2024-10-29 01:08,100.00,1005.46,1024.38,157,8.45,8.46,-81,1
1730160790,2024-10-29 01:13,100.00,1005.42,1024.34,157,8.55,8.56,-82,1
1730161090,2024-10-29 01:18,100.00,1005.37,1024.29,157,8.49,8.50,-82,1
1730161390,2024-10-29 01:23,100.00,1005.36,1024.27,157,8.56,8.57,-82,1
1730161690,2024-10-29 01:28,100.00,1005.28,1024.19,157,8.87,8.88,-81,1
1730161990,2024-10-29 01:33,100.00,1005.12,1024.04,157,9.38,9.39,-81,1
1730162290,2024-10-29 01:38,100.00,1005.06,1023.98,157,9.27,9.28,-80,1
1730162591,2024-10-29 01:43,100.00,1005.02,1023.94,157,8.96,8.97,-81,1
1730162891,2024-10-29 01:48,100.00,1004.99,1023.91,157,8.90,8.91,-81,1
1730163191,2024-10-29 01:53,100.00,1004.96,1023.87,157,8.95,8.96,-81,1
1730163491,2024-10-29 01:58,100.00,1004.92,1023.83,157,8.92,8.93,-81,1
1730163791,2024-10-29 02:03,100.00,1004.82,1023.73,157,9.15,9.16,-81,1
1730164091,2024-10-29 02:08,100.00,1004.83,1023.75,157,8.82,8.83,-81,1
1730164392,2024-10-29 02:13,100.00,1004.83,1023.74,157,8.80,8.81,-81,1
1730164692,2024-10-29 02:18,100.00,1004.80,1023.71,157,8.74,8.75,-81,1
1730164992,2024-10-29 02:23,100.00,1004.81,1023.72,157,8.99,9.00,-82,1
1730165292,2024-10-29 02:28,100.00,1004.78,1023.69,157,9.13,9.14,-82,1
1730165592,2024-10-29 02:33,100.00,1004.68,1023.60,157,9.18,9.19,-82,1
1730165893,2024-10-29 02:38,100.00,1004.64,1023.55,157,9.44,9.45,-82,1
1730166193,2024-10-29 02:43,100.00,1004.73,1023.64,157,9.16,9.17,-82,1
1730166493,2024-10-29 02:48,100.00,1004.69,1023.60,157,9.02,9.03,-82,1
1730166793,2024-10-29 02:53,100.00,1004.66,1023.58,157,9.03,9.04,-81,1
1730167093,2024-10-29 02:58,100.00,1004.68,1023.59,157,9.00,9.01,-81,1
1730167393,2024-10-29 03:03,100.00,1004.62,1023.54,157,9.06,9.07,-81,1
1730167693,2024-10-29 03:08,100.00,1004.60,1023.51,157,9.13,9.14,-82,1
1730167994,2024-10-29 03:13,100.00,1004.66,1023.58,157,9.05,9.06,-82,1
1730168294,2024-10-29 03:18,100.00,1004.62,1023.53,157,9.02,9.03,-81,1
1730168594,2024-10-29 03:23,100.00,1004.55,1023.47,157,9.60,9.61,-82,1
1730168894,2024-10-29 03:28,100.00,1004.61,1023.52,157,9.20,9.21,-81,1
1730169194,2024-10-29 03:33,100.00,1004.62,1023.54,157,9.11,9.12,-82,1
1730169494,2024-10-29 03:38,100.00,1004.66,1023.58,157,8.98,8.99,-82,1
1730169794,2024-10-29 03:43,100.00,1004.60,1023.52,157,9.02,9.03,-81,1
1730170095,2024-10-29 03:48,100.00,1004.61,1023.53,157,9.09,9.10,-81,1
1730170395,2024-10-29 03:53,100.00,1004.59,1023.50,157,9.13,9.14,-81,1
1730170695,2024-10-29 03:58,100.00,1004.64,1023.56,157,9.14,9.15,-81,1
1730170995,2024-10-29 04:03,100.00,1004.66,1023.58,157,9.21,9.22,-81,1
1730171295,2024-10-29 04:08,100.00,1004.65,1023.57,157,9.30,9.31,-81,1
1730171595,2024-10-29 04:13,100.00,1004.72,1023.64,157,9.33,9.34,-81,1
1730171896,2024-10-29 04:18,100.00,1004.79,1023.71,157,9.37,9.38,-81,1
1730172196,2024-10-29 04:23,100.00,1004.78,1023.70,157,9.50,9.51,-82,1
1730172496,2024-10-29 04:28,100.00,1004.79,1023.71,157,10.09,10.10,-81,1
1730172796,2024-10-29 04:33,100.00,1004.79,1023.70,157,10.00,10.01,-81,1
1730173096,2024-10-29 04:38,100.00,1004.87,1023.79,157,10.04,10.05,-81,1
1730173396,2024-10-29 04:43,100.00,1004.88,1023.80,157,10.03,10.04,-81,1
1730173696,2024-10-29 04:48,100.00,1004.89,1023.81,157,10.18,10.19,-83,1
1730173997,2024-10-29 04:53,100.00,1004.91,1023.82,157,10.22,10.23,-82,1
1730174297,2024-10-29 04:58,100.00,1004.91,1023.83,157,10.07,10.08,-82,1
1730174597,2024-10-29 05:03,100.00,1004.79,1023.70,157,10.23,10.24,-82,1
1730174897,2024-10-29 05:08,100.00,1004.69,1023.60,157,10.26,10.27,-81,1
1730175197,2024-10-29 05:13,100.00,1004.65,1023.57,157,10.21,10.22,-80,1
1730175497,2024-10-29 05:18,100.00,1004.83,1023.74,157,9.94,9.95,-80,1
1730175797,2024-10-29 05:23,100.00,1004.86,1023.78,157,10.06,10.07,-81,1
1730176098,2024-10-29 05:28,100.00,1004.87,1023.79,157,10.16,10.17,-81,1
1730176398,2024-10-29 05:33,100.00,1004.93,1023.85,157,9.97,9.98,-81,1
1730176698,2024-10-29 05:38,100.00,1005.03,1023.95,157,9.91,9.92,-80,1
1730176998,2024-10-29 05:43,100.00,1005.04,1023.96,157,9.83,9.84,-80,1
1730177298,2024-10-29 05:48,100.00,1005.04,1023.96,157,9.88,9.89,-80,1
1730177598,2024-10-29 05:53,100.00,1005.02,1023.93,157,9.78,9.79,-82,1
1730177898,2024-10-29 05:58,100.00,1005.11,1024.02,157,9.79,9.80,-81,1
1730178198,2024-10-29 06:03,100.00,1005.11,1024.03,157,9.98,9.99,-82,1
1730178499,2024-10-29 06:08,100.00,1005.09,1024.01,157,10.16,10.17,-81,1
1730178799,2024-10-29 06:13,100.00,1004.97,1023.88,157,10.19,10.20,-81,1
1730179099,2024-10-29 06:18,100.00,1004.98,1023.89,157,10.23,10.24,-81,1
1730179399,2024-10-29 06:23,100.00,1005.02,1023.93,157,10.13,10.14,-82,1
1730179699,2024-10-29 06:28,100.00,1005.24,1024.15,157,9.92,9.93,-82,1
1730179999,2024-10-29 06:33,100.00,1005.35,1024.27,157,9.91,9.92,-82,1
1730180299,2024-10-29 06:38,100.00,1005.26,1024.18,157,10.03,10.04,-82,1
1730180600,2024-10-29 06:43,100.00,1005.20,1024.12,157,10.22,10.23,-82,1
1730180900,2024-10-29 06:48,100.00,1005.24,1024.16,157,10.09,10.10,-82,1
1730181200,2024-10-29 06:53,100.00,1005.31,1024.23,157,10.07,10.08,-82,1
1730181500,2024-10-29 06:58,100.00,1005.28,1024.20,157,10.22,10.23,-82,1
1730181800,2024-10-29 07:03,100.00,1005.33,1024.25,157,10.26,10.27,-82,1
1730182100,2024-10-29 07:08,100.00,1005.37,1024.29,157,10.31,10.32,-82,1
1730182400,2024-10-29 07:13,100.00,1005.29,1024.21,157,10.43,10.44,-82,1
1730182700,2024-10-29 07:18,100.00,1005.33,1024.24,157,10.46,10.47,-82,1
1730183001,2024-10-29 07:23,100.00,1005.34,1024.26,157,10.53,10.54,-82,1
1730183301,2024-10-29 07:28,100.00,1005.35,1024.26,157,10.63,10.64,-82,1
1730183601,2024-10-29 07:33,100.00,1005.42,1024.34,157,10.49,10.50,-82,1
1730183901,2024-10-29 07:38,100.00,1005.40,1024.32,157,10.68,10.69,-82,1
1730184201,2024-10-29 07:43,100.00,1005.44,1024.36,157,10.61,10.62,-81,1
1730184501,2024-10-29 07:48,100.00,1005.44,1024.36,157,10.75,10.76,-83,1
1730184801,2024-10-29 07:53,100.00,1005.49,1024.41,157,10.69,10.70,-85,1
1730185102,2024-10-29 07:58,100.00,1005.51,1024.43,157,10.84,10.85,-78,1
1730185402,2024-10-29 08:03,100.00,1005.56,1024.48,157,10.75,10.76,-83,1
1730185705,2024-10-29 08:08,100.00,1005.60,1024.51,157,10.82,10.83,-88,1
1730186005,2024-10-29 08:13,100.00,1005.58,1024.50,157,10.69,10.70,-82,1
1730186611,2024-10-29 08:23,100.00,1005.73,1024.65,157,10.99,11.00,-88,1
1730186911,2024-10-29 08:28,100.00,1005.78,1024.70,157,10.98,10.99,-89,1
1730187211,2024-10-29 08:33,100.00,1005.81,1024.73,157,11.07,11.08,-91,1
1730187520,2024-10-29 08:38,100.00,1005.85,1024.77,157,10.93,10.94,-92,1
1730187817,2024-10-29 08:43,100.00,1005.95,1024.86,157,10.80,10.81,-82,1
1730188117,2024-10-29 08:48,100.00,1005.96,1024.88,157,10.85,10.86,-82,1
1730188420,2024-10-29 08:53,100.00,1005.96,1024.87,157,10.92,10.93,-91,1
1730188721,2024-10-29 08:58,100.00,1005.93,1024.85,157,10.78,10.79,-84,1
1730189022,2024-10-29 09:03,100.00,1005.97,1024.89,157,10.98,10.99,-89,1
1730189322,2024-10-29 09:08,100.00,1006.01,1024.93,157,10.92,10.93,-85,1
1730189625,2024-10-29 09:13,100.00,1006.00,1024.92,157,11.06,11.07,-86,1
1730189925,2024-10-29 09:18,100.00,1006.08,1024.99,157,11.00,11.01,-86,1
1730190528,2024-10-29 09:28,100.00,1006.10,1025.01,157,11.08,11.09,-86,1
1730190829,2024-10-29 09:33,100.00,1006.16,1025.07,157,11.11,11.12,-86,1
1730191132,2024-10-29 09:38,100.00,1006.15,1025.07,157,11.14,11.15,-91,1
1730191432,2024-10-29 09:43,100.00,1006.20,1025.12,157,11.13,11.14,-88,1
1730191732,2024-10-29 09:48,100.00,1006.23,1025.14,157,11.28,11.29,-86,1
1730192032,2024-10-29 09:53,100.00,1006.22,1025.14,157,11.30,11.31,-90,1
1730192332,2024-10-29 09:58,100.00,1006.26,1025.18,157,11.46,11.47,-85,1
1730192633,2024-10-29 10:03,100.00,1006.24,1025.15,157,11.44,11.45,-91,1
1730192933,2024-10-29 10:08,100.00,1006.25,1025.16,157,11.59,11.60,-87,1
1730193233,2024-10-29 10:13,100.00,1006.13,1025.05,157,11.62,11.63,-87,1
1730193533,2024-10-29 10:18,100.00,1006.22,1025.13,157,11.57,11.58,-90,1
1730193833,2024-10-29 10:23,100.00,1006.19,1025.11,157,11.58,11.59,-90,1
1730194133,2024-10-29 10:28,100.00,1006.22,1025.14,157,11.62,11.63,-84,1
1730194433,2024-10-29 10:33,100.00,1006.21,1025.13,157,11.74,11.75,-85,1
1730194734,2024-10-29 10:38,100.00,1006.21,1025.12,157,11.75,11.76,-92,1
1730195045,2024-10-29 10:44,100.00,1006.22,1025.13,157,11.65,11.66,-88,1
1730195350,2024-10-29 10:49,100.00,1006.20,1025.11,157,11.58,11.59,-91,1
1730195948,2024-10-29 10:59,100.00,1006.14,1025.06,157,11.74,11.75,-89,1
1730196251,2024-10-29 11:04,100.00,1006.08,1025.00,157,11.94,11.95,-89,1
1730196551,2024-10-29 11:09,100.00,1006.05,1024.97,157,11.95,11.96,-86,1
1730196851,2024-10-29 11:14,100.00,1006.03,1024.95,157,11.87,11.88,-90,1
1730197151,2024-10-29 11:19,100.00,1006.03,1024.95,157,11.92,11.93,-91,1
1730197454,2024-10-29 11:24,100.00,1006.05,1024.97,157,11.91,11.92,-88,1
1730198058,2024-10-29 11:34,100.00,1005.93,1024.85,157,11.84,11.85,-80,1
1730198367,2024-10-29 11:39,100.00,1005.90,1024.82,157,11.85,11.86,-91,1
1730198670,2024-10-29 11:44,100.00,1005.88,1024.80,157,11.95,11.96,-92,1
1730198965,2024-10-29 11:49,100.00,1005.91,1024.82,157,11.95,11.96,-85,1
1730199265,2024-10-29 11:54,100.00,1005.96,1024.87,157,12.09,12.10,-84,1
1730199565,2024-10-29 11:59,100.00,1005.90,1024.82,157,11.97,11.98,-89,1
1730199865,2024-10-29 12:04,100.00,1005.95,1024.87,157,11.98,11.99,-92,1
1730200165,2024-10-29 12:09,100.00,1005.91,1024.82,157,12.10,12.11,-92,1
1730200466,2024-10-29 12:14,100.00,1005.90,1024.82,157,12.16,12.17,-92,1
1730200766,2024-10-29 12:19,100.00,1005.95,1024.86,157,12.18,12.19,-86,1
1730201069,2024-10-29 12:24,100.00,1005.90,1024.82,157,12.31,12.32,-91,1
1730201369,2024-10-29 12:29,100.00,1005.88,1024.80,157,12.25,12.26,-87,1
1730201669,2024-10-29 12:34,100.00,1005.86,1024.78,157,12.34,12.35,-88,1
1730201972,2024-10-29 12:39,100.00,1005.85,1024.77,157,12.16,12.17,-94,1
1730202578,2024-10-29 12:49,100.00,1005.89,1024.81,157,12.12,12.13,-94,1
1730202878,2024-10-29 12:54,100.00,1005.85,1024.77,157,12.22,12.23,-87,1
1730203178,2024-10-29 12:59,100.00,1005.88,1024.79,157,12.09,12.10,-90,1
1730203481,2024-10-29 13:04,100.00,1005.90,1024.82,157,12.03,12.04,-91,1
1730203784,2024-10-29 13:09,100.00,1005.90,1024.81,157,12.08,12.09,-92,1
1730204084,2024-10-29 13:14,100.00,1005.86,1024.78,157,12.15,12.16,-86,1
1730204687,2024-10-29 13:24,100.00,1005.81,1024.73,157,12.09,12.10,-87,1
1730204988,2024-10-29 13:29,100.00,1005.83,1024.74,157,12.09,12.10,-86,1
1730205288,2024-10-29 13:34,100.00,1005.80,1024.71,157,12.30,12.31,-84,1
1730205891,2024-10-29 13:44,100.00,1005.88,1024.80,157,12.28,12.29,-80,1
1730206191,2024-10-29 13:49,100.00,1005.87,1024.78,157,12.27,12.28,-86,1
1730206491,2024-10-29 13:54,100.00,1005.93,1024.84,157,12.35,12.36,-83,1
1730206791,2024-10-29 13:59,100.00,1005.92,1024.83,157,12.30,12.31,-85,1
1730207092,2024-10-29 14:04,100.00,1005.89,1024.80,157,12.32,12.33,-90,1
1730207392,2024-10-29 14:09,100.00,1005.90,1024.82,157,12.29,12.30,-82,1
1730207995,2024-10-29 14:19,100.00,1005.94,1024.86,157,12.26,12.27,-83,1
1730208295,2024-10-29 14:24,100.00,1005.92,1024.84,157,12.21,12.22,-88,1
1730208597,2024-10-29 14:29,100.00,1005.85,1024.77,157,12.25,12.26,-81,1
1730208897,2024-10-29 14:34,100.00,1005.91,1024.82,157,12.22,12.23,-81,1
1730209197,2024-10-29 14:39,100.00,1005.97,1024.89,157,12.20,12.21,-88,1
1730209497,2024-10-29 14:44,100.00,1006.08,1025.00,157,12.18,12.19,-88,1
1730209797,2024-10-29 14:49,100.00,1006.02,1024.94,157,12.57,12.58,-81,1
1730210097,2024-10-29 14:54,100.00,1005.82,1024.73,157,12.59,12.60,-81,1
1730210397,2024-10-29 14:59,100.00,1005.83,1024.74,157,12.68,12.69,-80,1
1730210698,2024-10-29 15:04,100.00,1005.78,1024.69,157,12.82,12.83,-80,1
1730210998,2024-10-29 15:09,100.00,1005.78,1024.70,157,12.86,12.87,-84,1
1730211298,2024-10-29 15:14,100.00,1005.81,1024.73,157,12.59,12.60,-83,1
1730211599,2024-10-29 15:19,100.00,1005.85,1024.76,157,12.64,12.65,-81,1
1730211899,2024-10-29 15:24,100.00,1005.79,1024.70,157,12.92,12.93,-79,1
1730212199,2024-10-29 15:29,100.00,1005.78,1024.69,157,12.90,12.91,-86,1
1730212499,2024-10-29 15:34,100.00,1005.77,1024.69,157,12.88,12.89,-82,1
1730212800,2024-10-29 15:40,100.00,1005.75,1024.67,157,12.89,12.90,-82,1
1730213100,2024-10-29 15:45,100.00,1005.82,1024.74,157,12.45,12.46,-81,1
1730213400,2024-10-29 15:50,100.00,1005.89,1024.80,157,12.23,12.24,-80,1
1730213701,2024-10-29 15:55,100.00,1005.94,1024.86,157,12.15,12.16,-81,1
1730214304,2024-10-29 16:05,100.00,1006.03,1024.94,157,12.15,12.16,-80,1
1730214604,2024-10-29 16:10,100.00,1006.04,1024.95,157,12.15,12.16,-80,1
1730214904,2024-10-29 16:15,100.00,1005.97,1024.88,157,12.27,12.28,-80,1
1730215204,2024-10-29 16:20,100.00,1005.95,1024.87,157,12.27,12.28,-81,1
1730215504,2024-10-29 16:25,100.00,1005.95,1024.87,157,12.32,12.33,-79,1
1730215804,2024-10-29 16:30,100.00,1006.00,1024.91,157,12.12,12.13,-80,1
1730216104,2024-10-29 16:35,100.00,1006.02,1024.93,157,12.10,12.11,-80,1
1730216404,2024-10-29 16:40,100.00,1006.06,1024.98,157,12.00,12.01,-81,1
1730216705,2024-10-29 16:45,100.00,1006.08,1024.99,157,11.99,12.00,-80,1
1730217005,2024-10-29 16:50,100.00,1006.13,1025.05,157,11.94,11.95,-80,1
1730217305,2024-10-29 16:55,100.00,1006.18,1025.10,157,11.93,11.94,-80,1
1730217605,2024-10-29 17:00,100.00,1006.24,1025.15,157,11.96,11.97,-80,1
1730217905,2024-10-29 17:05,100.00,1006.19,1025.10,157,11.95,11.96,-79,1
1730218205,2024-10-29 17:10,100.00,1006.11,1025.03,157,11.95,11.96,-79,1
1730218505,2024-10-29 17:15,100.00,1006.19,1025.11,157,11.82,11.83,-80,1
1730218805,2024-10-29 17:20,100.00,1006.14,1025.05,157,11.83,11.84,-79,1
1730219107,2024-10-29 17:25,100.00,1006.12,1025.04,157,11.86,11.87,-80,1
1730219407,2024-10-29 17:30,100.00,1006.13,1025.05,157,12.00,12.01,-80,1
1730219707,2024-10-29 17:35,100.00,1006.07,1024.99,157,12.03,12.04,-80,1
1730220007,2024-10-29 17:40,100.00,1005.99,1024.91,157,11.90,11.91,-80,1
1730220307,2024-10-29 17:45,100.00,1006.03,1024.95,157,11.83,11.84,-80,1
1730220607,2024-10-29 17:50,100.00,1006.16,1025.07,157,11.74,11.75,-80,1
1730220907,2024-10-29 17:55,100.00,1006.18,1025.10,157,11.68,11.69,-80,1
1730221208,2024-10-29 18:00,100.00,1006.17,1025.09,157,11.76,11.77,-80,1
1730221509,2024-10-29 18:05,100.00,1006.13,1025.05,157,11.77,11.78,-80,1
1730221811,2024-10-29 18:10,100.00,1006.13,1025.05,157,11.65,11.66,-80,1
1730222111,2024-10-29 18:15,100.00,1006.19,1025.11,157,11.61,11.62,-80,1
1730222411,2024-10-29 18:20,100.00,1006.27,1025.18,157,11.60,11.61,-80,1
1730222711,2024-10-29 18:25,100.00,1006.24,1025.16,157,11.65,11.66,-80,1
1730223011,2024-10-29 18:30,100.00,1006.20,1025.12,157,11.60,11.61,-80,1
1730223311,2024-10-29 18:35,100.00,1006.26,1025.17,157,11.60,11.61,-79,1
1730223614,2024-10-29 18:40,100.00,1006.17,1025.09,157,11.63,11.64,-80,1
1730223914,2024-10-29 18:45,100.00,1006.20,1025.11,157,11.60,11.61,-80,1
1730224215,2024-10-29 18:50,100.00,1006.20,1025.12,157,11.62,11.63,-79,1
1730224515,2024-10-29 18:55,100.00,1006.23,1025.15,157,11.58,11.59,-80,1
1730224815,2024-10-29 19:00,100.00,1006.26,1025.17,157,11.59,11.60,-80,1
1730225418,2024-10-29 19:10,100.00,1006.15,1025.06,157,11.60,11.61,-79,1
1730225718,2024-10-29 19:15,100.00,1006.14,1025.06,157,11.56,11.57,-79,1
1730226018,2024-10-29 19:20,100.00,1006.20,1025.11,157,11.53,11.54,-79,1
1730226318,2024-10-29 19:25,100.00,1006.23,1025.14,157,11.49,11.50,-79,1
1730226618,2024-10-29 19:30,100.00,1006.23,1025.14,157,11.50,11.51,-80,1
1730226919,2024-10-29 19:35,100.00,1006.21,1025.13,157,11.69,11.70,-80,1
1730227219,2024-10-29 19:40,100.00,1006.17,1025.09,157,11.54,11.55,-79,1
1730227519,2024-10-29 19:45,100.00,1006.20,1025.12,157,11.46,11.47,-80,1
1730227819,2024-10-29 19:50,100.00,1006.11,1025.03,157,11.62,11.63,-80,1
1730228119,2024-10-29 19:55,100.00,1006.06,1024.97,157,11.60,11.61,-80,1
1730228419,2024-10-29 20:00,100.00,1006.09,1025.01,157,11.49,11.50,-80,1
1730228719,2024-10-29 20:05,100.00,1006.13,1025.05,157,11.42,11.43,-80,1
1730229019,2024-10-29 20:10,100.00,1006.12,1025.04,157,11.36,11.37,-80,1
1730229319,2024-10-29 20:15,100.00,1006.12,1025.04,157,11.33,11.34,-81,1
1730229619,2024-10-29 20:20,100.00,1006.13,1025.05,157,11.32,11.33,-80,1
1730229919,2024-10-29 20:25,100.00,1006.13,1025.05,157,11.34,11.35,-80,1
1730230219,2024-10-29 20:30,100.00,1006.07,1024.99,157,11.49,11.50,-80,1
1730230519,2024-10-29 20:35,100.00,1005.98,1024.90,157,11.55,11.56,-80,1
1730231122,2024-10-29 20:45,100.00,1005.94,1024.86,157,11.46,11.47,-80,1
1730231422,2024-10-29 20:50,100.00,1005.97,1024.89,157,11.40,11.41,-80,1
1730231722,2024-10-29 20:55,100.00,1005.92,1024.84,157,11.34,11.35,-80,1
1730232022,2024-10-29 21:00,100.00,1005.95,1024.87,157,11.29,11.30,-81,1
1730232323,2024-10-29 21:05,100.00,1006.00,1024.91,157,11.23,11.24,-80,1
1730232623,2024-10-29 21:10,100.00,1005.96,1024.88,157,11.23,11.24,-80,1
1730232923,2024-10-29 21:15,100.00,1005.99,1024.91,157,11.19,11.20,-81,1
1730233223,2024-10-29 21:20,100.00,1005.98,1024.89,157,11.21,11.22,-80,1
1730233523,2024-10-29 21:25,100.00,1005.92,1024.84,157,11.24,11.25,-80,1
1730233823,2024-10-29 21:30,100.00,1005.91,1024.83,157,11.28,11.29,-81,1
1730234123,2024-10-29 21:35,100.00,1005.91,1024.83,157,11.26,11.27,-80,1
1730234423,2024-10-29 21:40,100.00,1005.88,1024.79,157,11.25,11.26,-80,1
1730234723,2024-10-29 21:45,100.00,1005.89,1024.80,157,11.23,11.24,-80,1
1730235023,2024-10-29 21:50,100.00,1005.90,1024.82,157,11.22,11.23,-80,1
1730235323,2024-10-29 21:55,100.00,1005.88,1024.79,157,11.23,11.24,-80,1
1730235623,2024-10-29 22:00,100.00,1005.88,1024.80,157,11.22,11.23,-81,1
1730235923,2024-10-29 22:05,100.00,1005.90,1024.82,157,11.37,11.38,-80,1
1730236223,2024-10-29 22:10,100.00,1005.82,1024.73,157,11.30,11.31,-81,1
1730236523,2024-10-29 22:15,100.00,1005.80,1024.72,157,11.32,11.33,-80,1
1730236823,2024-10-29 22:20,100.00,1005.73,1024.65,157,11.36,11.37,-80,1
1730237123,2024-10-29 22:25,100.00,1005.79,1024.71,157,11.37,11.38,-80,1
1730237423,2024-10-29 22:30,100.00,1005.73,1024.64,157,11.56,11.57,-80,1
1730237724,2024-10-29 22:35,100.00,1005.64,1024.56,157,11.54,11.55,-80,1
1730238024,2024-10-29 22:40,100.00,1005.60,1024.52,157,11.64,11.65,-80,1
1730238324,2024-10-29 22:45,100.00,1005.58,1024.49,157,11.57,11.58,-80,1
1730238624,2024-10-29 22:50,100.00,1005.55,1024.47,157,11.61,11.62,-80,1
1730238924,2024-10-29 22:55,100.00,1005.60,1024.52,157,11.76,11.77,-81,1
1730239224,2024-10-29 23:00,100.00,1005.58,1024.50,157,11.66,11.67,-80,1
1730239524,2024-10-29 23:05,100.00,1005.55,1024.47,157,11.73,11.74,-80,1
1730239824,2024-10-29 23:10,100.00,1005.53,1024.45,157,11.75,11.76,-81,1
1730240124,2024-10-29 23:15,100.00,1005.50,1024.41,157,11.66,11.67,-81,1
1730240424,2024-10-29 23:20,100.00,1005.50,1024.42,157,11.60,11.61,-81,1
1730240724,2024-10-29 23:25,100.00,1005.46,1024.37,157,11.77,11.78,-81,1
1730241024,2024-10-29 23:30,100.00,1005.40,1024.31,157,11.75,11.76,-80,1
1730241324,2024-10-29 23:35,100.00,1005.34,1024.26,157,11.73,11.74,-80,1
1730241624,2024-10-29 23:40,100.00,1005.33,1024.25,157,11.76,11.77,-80,1
1730241924,2024-10-29 23:45,100.00,1005.30,1024.22,157,11.64,11.65,-81,1
1730242225,2024-10-29 23:50,100.00,1005.26,1024.18,157,11.79,11.80,-80,1
1730242525,2024-10-29 23:55,100.00,1005.25,1024.16,157,11.86,11.87,-80,1