1730242825,2024-10-30 00:00,100.00,1005.25,1024.17,157,11.86,11.87,-81,1
1730243125,2024-10-30 00:05,100.00,1005.27,1024.18,157,11.76,11.77,-80,1
1730243426,2024-10-30 00:10,100.00,1005.24,1024.15,157,12.02,12.03,-80,1
1730244030,2024-10-30 00:20,100.00,1005.23,1024.14,157,11.85,11.86,-80,1
1730244330,2024-10-30 00:25,100.00,1005.18,1024.09,157,11.95,11.96,-80,1
1730244633,2024-10-30 00:30,100.00,1005.16,1024.08,157,12.02,12.03,-80,1
1730244935,2024-10-30 00:35,100.00,1005.13,1024.05,157,12.08,12.09,-80,1
1730245236,2024-10-30 00:40,100.00,1005.09,1024.01,157,12.05,12.06,-80,1
1730245536,2024-10-30 00:45,100.00,1005.08,1024.00,157,11.94,11.95,-80,1
1730246446,2024-10-30 01:00,100.00,1005.06,1023.98,157,11.90,11.91,-81,1
1730246748,2024-10-30 01:05,100.00,1005.03,1023.94,157,11.96,11.97,-80,1
1730247048,2024-10-30 01:10,100.00,1005.01,1023.92,157,11.86,11.87,-81,1
1730247350,2024-10-30 01:15,100.00,1004.97,1023.89,157,11.97,11.98,-80,1
1730247650,2024-10-30 01:20,100.00,1004.91,1023.83,157,11.97,11.98,-81,1
1730248254,2024-10-30 01:30,100.00,1004.81,1023.73,157,11.91,11.92,-80,1
1730248556,2024-10-30 01:35,100.00,1004.75,1023.67,157,11.80,11.81,-80,1
1730248856,2024-10-30 01:40,100.00,1004.74,1023.66,157,11.92,11.93,-80,1
1730249158,2024-10-30 01:45,100.00,1004.70,1023.62,157,12.00,12.01,-80,1
1730249458,2024-10-30 01:50,100.00,1004.62,1023.54,157,11.94,11.95,-80,1
1730249758,2024-10-30 01:55,100.00,1004.63,1023.54,157,11.93,11.94,-80,1
1730250060,2024-10-30 02:01,100.00,1004.60,1023.52,157,11.86,11.87,-80,1
1730250362,2024-10-30 02:06,100.00,1004.64,1023.56,157,11.75,11.76,-80,1
1730250662,2024-10-30 02:11,100.00,1004.63,1023.54,157,12.02,12.03,-80,1
1730250962,2024-10-30 02:16,100.00,1004.62,1023.53,157,11.93,11.94,-80,1
1730251262,2024-10-30 02:21,100.00,1004.58,1023.50,157,11.96,11.97,-80,1
1730251562,2024-10-30 02:26,100.00,1004.49,1023.41,157,11.93,11.94,-80,1
1730251862,2024-10-30 02:31,100.00,1004.48,1023.39,157,12.13,12.14,-80,1
1730252164,2024-10-30 02:36,100.00,1004.41,1023.32,157,12.22,12.23,-80,1
1730252464,2024-10-30 02:41,100.00,1004.38,1023.29,157,12.28,12.29,-80,1
1730252764,2024-10-30 02:46,100.00,1004.35,1023.26,157,12.26,12.27,-81,1
1730253066,2024-10-30 02:51,100.00,1004.28,1023.20,157,12.23,12.24,-80,1
1730253367,2024-10-30 02:56,100.00,1004.28,1023.20,157,12.23,12.24,-80,1
1730253669,2024-10-30 03:01,100.00,1004.25,1023.17,157,12.16,12.17,-80,1
1730253969,2024-10-30 03:06,100.00,1004.27,1023.19,157,12.18,12.19,-80,1
1730254269,2024-10-30 03:11,100.00,1004.26,1023.17,157,12.18,12.19,-81,1
1730254570,2024-10-30 03:16,100.00,1004.33,1023.24,157,12.10,12.11,-80,1
1730254871,2024-10-30 03:21,100.00,1004.34,1023.25,157,12.20,12.21,-80,1
1730255172,2024-10-30 03:26,100.00,1004.29,1023.21,157,12.17,12.18,-80,1
1730255474,2024-10-30 03:31,100.00,1004.26,1023.18,157,12.17,12.18,-80,1
1730256382,2024-10-30 03:46,100.00,1004.21,1023.13,157,12.22,12.23,-81,1
1730256684,2024-10-30 03:51,100.00,1004.24,1023.15,157,12.15,12.16,-81,1
1730257288,2024-10-30 04:01,100.00,1004.22,1023.14,157,12.16,12.17,-80,1
1730257588,2024-10-30 04:06,100.00,1004.20,1023.12,157,12.19,12.20,-80,1
1730257888,2024-10-30 04:11,100.00,1004.17,1023.09,157,11.99,12.00,-80,1
1730258189,2024-10-30 04:16,100.00,1004.18,1023.09,157,12.01,12.02,-80,1
1730258489,2024-10-30 04:21,100.00,1004.23,1023.14,157,11.86,11.87,-80,1
1730259092,2024-10-30 04:31,100.00,1004.16,1023.07,157,12.00,12.01,-81,1
1730259393,2024-10-30 04:36,100.00,1004.10,1023.02,157,11.96,11.97,-80,1
1730259693,2024-10-30 04:41,100.00,1004.06,1022.97,157,11.95,11.96,-80,1
1730259996,2024-10-30 04:46,100.00,1004.04,1022.96,157,11.95,11.96,-80,1
1730260601,2024-10-30 04:56,100.00,1004.06,1022.97,157,11.87,11.88,-80,1
1730260902,2024-10-30 05:01,100.00,1004.04,1022.96,157,11.96,11.97,-80,1
1730261203,2024-10-30 05:06,100.00,1004.04,1022.95,157,11.97,11.98,-80,1
1730261503,2024-10-30 05:11,100.00,1004.03,1022.94,157,11.93,11.94,-80,1
1730261805,2024-10-30 05:16,100.00,1004.00,1022.91,157,11.90,11.91,-80,1
1730262105,2024-10-30 05:21,100.00,1004.06,1022.98,157,11.92,11.93,-80,1
1730262405,2024-10-30 05:26,100.00,1004.12,1023.04,157,12.03,12.04,-80,1
1730262705,2024-10-30 05:31,100.00,1004.03,1022.95,157,12.06,12.07,-80,1
1730263006,2024-10-30 05:36,100.00,1004.03,1022.94,157,12.02,12.03,-80,1
1730263306,2024-10-30 05:41,100.00,1004.13,1023.04,157,11.98,11.99,-81,1
1730263606,2024-10-30 05:46,100.00,1004.10,1023.01,157,12.09,12.10,-80,1
1730263908,2024-10-30 05:51,100.00,1004.07,1022.98,157,12.08,12.09,-80,1
1730264209,2024-10-30 05:56,100.00,1003.97,1022.88,157,12.10,12.11,-80,1
1730264812,2024-10-30 06:06,100.00,1003.97,1022.88,157,11.97,11.98,-80,1
1730265112,2024-10-30 06:11,100.00,1004.01,1022.92,157,12.14,12.15,-80,1
1730265412,2024-10-30 06:16,100.00,1004.09,1023.00,157,12.13,12.14,-80,1
1730265712,2024-10-30 06:21,100.00,1004.10,1023.02,157,12.06,12.07,-80,1
1730266013,2024-10-30 06:26,100.00,1004.15,1023.07,157,12.06,12.07,-80,1
1730266314,2024-10-30 06:31,100.00,1004.03,1022.95,157,12.03,12.04,-81,1
1730266615,2024-10-30 06:36,100.00,1004.05,1022.97,157,12.08,12.09,-80,1
1730266916,2024-10-30 06:41,100.00,1003.99,1022.91,157,12.14,12.15,-80,1
1730267216,2024-10-30 06:46,100.00,1004.02,1022.94,157,12.09,12.10,-80,1
1730267516,2024-10-30 06:51,100.00,1003.99,1022.91,157,12.15,12.16,-80,1
1730267817,2024-10-30 06:56,100.00,1003.87,1022.79,157,12.12,12.13,-80,1
1730268117,2024-10-30 07:01,100.00,1004.02,1022.94,157,12.15,12.16,-80,1
1730268419,2024-10-30 07:06,100.00,1003.92,1022.84,157,12.09,12.10,-80,1
1730268719,2024-10-30 07:11,100.00,1003.90,1022.81,157,12.19,12.20,-80,1
1730269019,2024-10-30 07:16,100.00,1003.94,1022.85,157,12.15,12.16,-80,1
1730269320,2024-10-30 07:22,100.00,1003.91,1022.83,157,12.14,12.15,-80,1
1730269621,2024-10-30 07:27,100.00,1003.92,1022.83,157,12.20,12.21,-80,1
1730269922,2024-10-30 07:32,100.00,1004.07,1022.99,157,12.16,12.17,-81,1
1730270222,2024-10-30 07:37,100.00,1004.05,1022.96,157,12.18,12.19,-80,1
1730270522,2024-10-30 07:42,100.00,1004.10,1023.02,157,12.13,12.14,-80,1
1730270823,2024-10-30 07:47,100.00,1004.02,1022.94,157,12.25,12.26,-81,1
1730271123,2024-10-30 07:52,100.00,1004.00,1022.92,157,12.19,12.20,-84,1
1730271423,2024-10-30 07:57,100.00,1003.98,1022.90,157,12.24,12.25,-85,1
1730271723,2024-10-30 08:02,100.00,1004.00,1022.91,157,12.25,12.26,-82,1
1730272023,2024-10-30 08:07,100.00,1003.89,1022.80,157,12.37,12.38,-79,1
1730272323,2024-10-30 08:12,100.00,1004.03,1022.95,157,12.25,12.26,-83,1
1730272623,2024-10-30 08:17,100.00,1003.99,1022.90,157,12.35,12.36,-82,1
1730273227,2024-10-30 08:27,100.00,1003.91,1022.82,157,12.40,12.41,-82,1
1730273527,2024-10-30 08:32,100.00,1003.90,1022.81,157,12.38,12.39,-81,1
1730273827,2024-10-30 08:37,100.00,1003.87,1022.79,157,12.35,12.36,-84,1
1730274127,2024-10-30 08:42,100.00,1003.80,1022.72,157,12.48,12.49,-84,1
1730274427,2024-10-30 08:47,100.00,1003.81,1022.72,157,12.52,12.53,-83,1
1730274728,2024-10-30 08:52,100.00,1003.83,1022.75,157,12.57,12.58,-80,1
1730275029,2024-10-30 08:57,100.00,1003.91,1022.83,157,12.60,12.61,-79,1
1730275329,2024-10-30 09:02,100.00,1003.93,1022.84,157,12.61,12.62,-85,1
1730275630,2024-10-30 09:07,100.00,1003.89,1022.81,157,12.65,12.66,-86,1
1730275930,2024-10-30 09:12,100.00,1003.96,1022.88,157,12.69,12.70,-81,1
1730276230,2024-10-30 09:17,100.00,1003.89,1022.81,157,12.70,12.71,-81,1
1730276530,2024-10-30 09:22,100.00,1003.81,1022.72,157,12.76,12.77,-81,1
1730276831,2024-10-30 09:27,100.00,1003.82,1022.74,157,12.72,12.73,-81,1
1730277131,2024-10-30 09:32,100.00,1003.77,1022.68,157,12.82,12.83,-82,1
1730277431,2024-10-30 09:37,100.00,1003.89,1022.81,157,12.83,12.84,-83,1
1730277732,2024-10-30 09:42,100.00,1003.84,1022.75,157,12.90,12.91,-81,1
1730278032,2024-10-30 09:47,100.00,1003.86,1022.77,157,12.88,12.89,-80,1
1730278332,2024-10-30 09:52,100.00,1003.77,1022.69,157,12.99,13.00,-80,1
1730278633,2024-10-30 09:57,100.00,1003.79,1022.71,157,13.03,13.04,-80,1
1730278933,2024-10-30 10:02,100.00,1003.85,1022.77,157,13.00,13.01,-86,1
1730279233,2024-10-30 10:07,100.00,1003.80,1022.72,157,13.05,13.06,-80,1
1730279534,2024-10-30 10:12,100.00,1003.81,1022.73,157,13.04,13.05,-81,1
1730279834,2024-10-30 10:17,100.00,1003.77,1022.69,157,13.05,13.06,-86,1
1730280134,2024-10-30 10:22,100.00,1003.75,1022.67,157,13.16,13.17,-88,1
1730280435,2024-10-30 10:27,100.00,1003.71,1022.62,157,13.09,13.10,-89,1
1730280735,2024-10-30 10:32,100.00,1003.62,1022.54,157,13.11,13.12,-85,1
1730281035,2024-10-30 10:37,100.00,1003.56,1022.47,157,13.13,13.14,-83,1
1730281335,2024-10-30 10:42,100.00,1003.62,1022.53,157,13.16,13.17,-82,1
1730281635,2024-10-30 10:47,100.00,1003.62,1022.53,157,13.20,13.21,-81,1
1730281935,2024-10-30 10:52,100.00,1003.57,1022.48,157,13.23,13.24,-85,1
1730282235,2024-10-30 10:57,100.00,1003.54,1022.45,157,13.26,13.27,-86,1
1730282536,2024-10-30 11:02,100.00,1003.42,1022.33,157,13.35,13.36,-87,1
1730282836,2024-10-30 11:07,100.00,1003.39,1022.30,157,13.45,13.46,-86,1
1730283136,2024-10-30 11:12,100.00,1003.43,1022.34,157,13.50,13.51,-87,1
1730284042,2024-10-30 11:27,100.00,1003.44,1022.36,157,13.51,13.52,-86,1
1730284342,2024-10-30 11:32,100.00,1003.42,1022.34,157,13.54,13.55,-81,1
1730284643,2024-10-30 11:37,100.00,1003.34,1022.26,157,13.52,13.53,-86,1
1730284943,2024-10-30 11:42,100.00,1003.36,1022.28,157,13.57,13.58,-85,1
1730285243,2024-10-30 11:47,100.00,1003.32,1022.23,157,13.59,13.60,-84,1
1730285543,2024-10-30 11:52,100.00,1003.37,1022.28,157,13.50,13.51,-89,1
1730285843,2024-10-30 11:57,100.00,1003.29,1022.20,157,13.62,13.63,-89,1
1730286143,2024-10-30 12:02,100.00,1003.14,1022.06,157,13.59,13.60,-81,1
1730286443,2024-10-30 12:07,100.00,1003.13,1022.04,157,13.53,13.54,-82,1
1730286744,2024-10-30 12:12,100.00,1003.16,1022.08,157,13.60,13.61,-82,1
1730287047,2024-10-30 12:17,100.00,1003.15,1022.06,157,13.59,13.60,-89,1
1730287347,2024-10-30 12:22,100.00,1003.16,1022.08,157,13.63,13.64,-84,1
1730287647,2024-10-30 12:27,100.00,1003.08,1021.99,157,13.66,13.67,-83,1
1730287947,2024-10-30 12:32,100.00,1003.03,1021.94,157,13.64,13.65,-83,1
1730288247,2024-10-30 12:37,100.00,1003.19,1022.10,157,13.66,13.67,-85,1
1730288547,2024-10-30 12:42,100.00,1003.10,1022.02,157,13.68,13.69,-83,1
1730288848,2024-10-30 12:47,100.00,1003.12,1022.04,157,13.68,13.69,-89,1
1730289451,2024-10-30 12:57,100.00,1002.90,1021.82,157,13.84,13.85,-85,1
1730290057,2024-10-30 13:07,100.00,1002.76,1021.67,157,14.12,14.13,-90,1
1730290357,2024-10-30 13:12,100.00,1002.65,1021.57,157,14.14,14.15,-88,1
1730290657,2024-10-30 13:17,100.00,1002.65,1021.56,157,14.16,14.17,-90,1
1730290960,2024-10-30 13:22,100.00,1002.62,1021.53,157,14.24,14.25,-88,1
1730291282,2024-10-30 13:28,100.00,1002.69,1021.60,157,14.29,14.30,-91,1
1730291564,2024-10-30 13:32,100.00,1002.59,1021.51,157,14.35,14.36,-84,1
1730291864,2024-10-30 13:37,100.00,1002.59,1021.51,157,14.48,14.49,-88,1
1730292164,2024-10-30 13:42,100.00,1002.46,1021.37,157,14.49,14.50,-86,1
1730292465,2024-10-30 13:47,100.00,1002.28,1021.20,157,14.40,14.41,-83,1
1730292765,2024-10-30 13:52,100.00,1002.33,1021.24,157,14.46,14.47,-82,1
1730293065,2024-10-30 13:57,100.00,1002.36,1021.28,157,14.42,14.43,-83,1
1730293365,2024-10-30 14:02,100.00,1002.39,1021.30,157,14.44,14.45,-83,1
1730293665,2024-10-30 14:07,100.00,1002.39,1021.31,157,14.45,14.46,-84,1
1730293965,2024-10-30 14:12,100.00,1002.38,1021.30,157,14.43,14.44,-82,1
1730294265,2024-10-30 14:17,100.00,1002.39,1021.30,157,14.35,14.36,-81,1
1730294566,2024-10-30 14:22,100.00,1002.35,1021.27,157,14.25,14.26,-81,1
1730294866,2024-10-30 14:27,100.00,1002.19,1021.10,157,14.32,14.33,-81,1
1730295166,2024-10-30 14:32,100.00,1002.25,1021.17,157,14.28,14.29,-81,1
1730295466,2024-10-30 14:37,100.00,1002.29,1021.21,157,14.30,14.31,-79,1
1730295766,2024-10-30 14:42,100.00,1002.45,1021.37,157,14.38,14.39,-81,1
1730296066,2024-10-30 14:47,100.00,1002.39,1021.30,157,14.37,14.38,-83,1
1730296366,2024-10-30 14:52,100.00,1002.43,1021.35,157,14.25,14.26,-81,1
1730296666,2024-10-30 14:57,100.00,1002.40,1021.32,157,14.27,14.28,-82,1
1730296967,2024-10-30 15:02,100.00,1002.40,1021.31,157,14.12,14.13,-82,1
1730297267,2024-10-30 15:07,100.00,1002.46,1021.38,157,14.12,14.13,-81,1
1730297567,2024-10-30 15:12,100.00,1002.43,1021.35,157,14.05,14.06,-82,1
1730298170,2024-10-30 15:22,100.00,1002.36,1021.27,157,14.05,14.06,-82,1
1730298470,2024-10-30 15:27,100.00,1002.31,1021.22,157,14.03,14.04,-81,1
1730298770,2024-10-30 15:32,100.00,1002.35,1021.27,157,13.98,13.99,-82,1
1730299071,2024-10-30 15:37,100.00,1002.33,1021.24,157,13.98,13.99,-81,1
1730299371,2024-10-30 15:42,100.00,1002.20,1021.12,157,13.96,13.97,-82,1
1730299671,2024-10-30 15:47,100.00,1002.27,1021.18,157,13.93,13.94,-82,1
1730299971,2024-10-30 15:52,100.00,1002.23,1021.15,157,13.90,13.91,-81,1
1730300271,2024-10-30 15:57,100.00,1002.27,1021.19,157,13.84,13.85,-81,1
1730300571,2024-10-30 16:02,100.00,1002.34,1021.25,157,13.85,13.86,-80,1
1730300871,2024-10-30 16:07,100.00,1002.25,1021.16,157,13.84,13.85,-81,1
1730301172,2024-10-30 16:12,100.00,1002.14,1021.05,157,13.83,13.84,-81,1
1730301472,2024-10-30 16:17,100.00,1002.15,1021.06,157,13.87,13.88,-81,1
1730301772,2024-10-30 16:22,100.00,1002.17,1021.08,157,13.81,13.82,-81,1
1730302072,2024-10-30 16:27,100.00,1002.35,1021.27,157,13.87,13.88,-81,1
1730302372,2024-10-30 16:32,100.00,1002.28,1021.20,157,13.74,13.75,-81,1
1730302672,2024-10-30 16:37,100.00,1002.32,1021.23,157,13.76,13.77,-81,1
1730302972,2024-10-30 16:42,100.00,1002.32,1021.23,157,13.78,13.79,-81,1
1730303273,2024-10-30 16:47,100.00,1002.28,1021.20,157,13.74,13.75,-81,1
1730303573,2024-10-30 16:52,100.00,1002.25,1021.17,157,13.74,13.75,-81,1
1730303873,2024-10-30 16:57,100.00,1002.32,1021.23,157,13.58,13.59,-81,1
1730304173,2024-10-30 17:02,100.00,1002.39,1021.31,157,13.62,13.63,-81,1
1730304473,2024-10-30 17:07,100.00,1002.51,1021.43,157,13.54,13.55,-81,1
1730304773,2024-10-30 17:12,100.00,1002.48,1021.40,157,13.59,13.60,-81,1
1730305073,2024-10-30 17:17,100.00,1002.36,1021.28,157,13.55,13.56,-81,1
1730305373,2024-10-30 17:22,100.00,1002.42,1021.34,157,13.48,13.49,-81,1
1730305673,2024-10-30 17:27,100.00,1002.44,1021.36,157,13.52,13.53,-81,1
1730305973,2024-10-30 17:32,100.00,1002.63,1021.54,157,13.48,13.49,-81,1
1730306274,2024-10-30 17:37,100.00,1002.54,1021.46,157,13.44,13.45,-81,1
1730306574,2024-10-30 17:42,100.00,1002.66,1021.57,157,13.30,13.31,-81,1
1730306874,2024-10-30 17:47,100.00,1002.58,1021.50,157,13.29,13.30,-81,1
1730307174,2024-10-30 17:52,100.00,1002.64,1021.56,157,13.21,13.22,-81,1
1730307474,2024-10-30 17:57,100.00,1002.50,1021.42,157,13.19,13.20,-81,1
1730307774,2024-10-30 18:02,100.00,1002.63,1021.55,157,13.18,13.19,-81,1
1730308074,2024-10-30 18:07,100.00,1002.47,1021.39,157,13.18,13.19,-81,1
1730308375,2024-10-30 18:12,100.00,1002.52,1021.43,157,13.08,13.09,-81,1
1730308675,2024-10-30 18:17,100.00,1002.54,1021.45,157,13.13,13.14,-81,1
1730308975,2024-10-30 18:22,100.00,1002.47,1021.39,157,13.04,13.05,-81,1
1730309275,2024-10-30 18:27,100.00,1002.36,1021.28,157,13.08,13.09,-81,1
1730309575,2024-10-30 18:32,100.00,1002.51,1021.43,157,13.05,13.06,-81,1
1730309875,2024-10-30 18:37,100.00,1002.37,1021.29,157,13.07,13.08,-81,1
1730310175,2024-10-30 18:42,100.00,1002.29,1021.20,157,13.05,13.06,-81,1
1730310475,2024-10-30 18:47,100.00,1002.26,1021.17,157,13.08,13.09,-81,1
1730310776,2024-10-30 18:52,100.00,1002.25,1021.17,157,13.06,13.07,-81,1
1730311076,2024-10-30 18:57,100.00,1002.19,1021.11,157,13.04,13.05,-81,1
1730311376,2024-10-30 19:02,100.00,1002.21,1021.12,157,13.02,13.03,-81,1
1730311676,2024-10-30 19:07,100.00,1002.24,1021.15,157,12.97,12.98,-81,1
1730311976,2024-10-30 19:12,100.00,1002.20,1021.12,157,13.00,13.01,-81,1
1730312276,2024-10-30 19:17,100.00,1002.13,1021.05,157,12.97,12.98,-81,1
1730312576,2024-10-30 19:22,100.00,1002.08,1021.00,157,13.01,13.02,-81,1
1730312877,2024-10-30 19:27,100.00,1002.15,1021.07,157,12.97,12.98,-81,1
1730313177,2024-10-30 19:32,100.00,1002.21,1021.12,157,12.94,12.95,-81,1
1730313477,2024-10-30 19:37,100.00,1002.21,1021.13,157,13.02,13.03,-81,1
1730313777,2024-10-30 19:42,100.00,1002.26,1021.17,157,13.01,13.02,-81,1
1730314077,2024-10-30 19:47,100.00,1002.27,1021.19,157,12.94,12.95,-81,1
1730314377,2024-10-30 19:52,100.00,1002.19,1021.11,157,12.90,12.91,-81,1
1730314677,2024-10-30 19:57,100.00,1002.18,1021.10,157,12.91,12.92,-81,1
1730314978,2024-10-30 20:02,100.00,1002.07,1020.98,157,12.88,12.89,-81,1
1730315278,2024-10-30 20:07,100.00,1002.19,1021.11,157,12.87,12.88,-81,1
1730315578,2024-10-30 20:12,100.00,1002.21,1021.12,157,12.93,12.94,-81,1
1730315878,2024-10-30 20:17,100.00,1002.18,1021.10,157,12.89,12.90,-81,1
1730316178,2024-10-30 20:22,100.00,1002.25,1021.16,157,12.88,12.89,-81,1
1730316478,2024-10-30 20:27,100.00,1002.27,1021.18,157,12.87,12.88,-81,1
1730316778,2024-10-30 20:32,100.00,1002.24,1021.16,157,12.77,12.78,-81,1
1730317078,2024-10-30 20:37,100.00,1002.23,1021.14,157,12.82,12.83,-81,1
1730317379,2024-10-30 20:42,100.00,1002.28,1021.19,157,12.81,12.82,-81,1
1730317679,2024-10-30 20:47,100.00,1002.19,1021.11,157,12.86,12.87,-81,1
1730317979,2024-10-30 20:52,100.00,1002.23,1021.15,157,12.80,12.81,-81,1
1730318279,2024-10-30 20:57,100.00,1002.26,1021.17,157,12.77,12.78,-81,1
1730318579,2024-10-30 21:02,100.00,1002.31,1021.23,157,12.78,12.79,-81,1
1730318879,2024-10-30 21:07,100.00,1002.50,1021.41,157,12.78,12.79,-81,1
1730319179,2024-10-30 21:12,100.00,1002.46,1021.37,157,12.69,12.70,-81,1
1730319480,2024-10-30 21:18,100.00,1002.34,1021.25,157,12.75,12.76,-81,1
1730319780,2024-10-30 21:23,100.00,1002.38,1021.29,157,12.70,12.71,-80,1
1730320080,2024-10-30 21:28,100.00,1002.34,1021.26,157,12.76,12.77,-81,1
1730320380,2024-10-30 21:33,100.00,1002.40,1021.32,157,12.68,12.69,-81,1
1730320680,2024-10-30 21:38,100.00,1002.42,1021.33,157,12.68,12.69,-81,1
1730320980,2024-10-30 21:43,100.00,1002.46,1021.37,157,12.71,12.72,-81,1
1730321280,2024-10-30 21:48,100.00,1002.46,1021.37,157,12.81,12.82,-81,1
1730321580,2024-10-30 21:53,100.00,1002.56,1021.48,157,12.76,12.77,-81,1
1730321881,2024-10-30 21:58,100.00,1002.68,1021.60,157,12.79,12.80,-81,1
1730322181,2024-10-30 22:03,100.00,1002.52,1021.43,157,12.77,12.78,-81,1
1730322481,2024-10-30 22:08,100.00,1002.47,1021.38,157,12.79,12.80,-81,1
1730322781,2024-10-30 22:13,100.00,1002.37,1021.28,157,12.76,12.77,-81,1
1730323081,2024-10-30 22:18,100.00,1002.32,1021.24,157,12.73,12.74,-81,1
1730323381,2024-10-30 22:23,100.00,1002.30,1021.22,157,12.80,12.81,-81,1
1730323681,2024-10-30 22:28,100.00,1002.32,1021.23,157,12.81,12.82,-81,1
1730323982,2024-10-30 22:33,100.00,1002.21,1021.12,157,12.78,12.79,-81,1
1730324282,2024-10-30 22:38,100.00,1002.14,1021.06,157,12.77,12.78,-81,1
1730324582,2024-10-30 22:43,100.00,1002.05,1020.97,157,12.82,12.83,-81,1
1730324882,2024-10-30 22:48,100.00,1002.15,1021.06,157,12.79,12.80,-81,1
1730325182,2024-10-30 22:53,100.00,1002.01,1020.92,157,12.83,12.84,-81,1
1730325482,2024-10-30 22:58,100.00,1001.82,1020.74,157,12.86,12.87,-81,1
1730325782,2024-10-30 23:03,100.00,1001.74,1020.65,157,12.89,12.90,-81,1
1730326083,2024-10-30 23:08,100.00,1001.94,1020.86,157,12.83,12.84,-81,1
1730326383,2024-10-30 23:13,100.00,1002.02,1020.93,157,12.86,12.87,-81,1
1730326683,2024-10-30 23:18,100.00,1001.90,1020.81,157,12.82,12.83,-81,1
1730326983,2024-10-30 23:23,100.00,1001.97,1020.88,157,12.78,12.79,-81,1
1730327283,2024-10-30 23:28,100.00,1001.98,1020.90,157,12.80,12.81,-81,1
1730327583,2024-10-30 23:33,100.00,1002.02,1020.94,157,12.79,12.80,-81,1
1730327883,2024-10-30 23:38,100.00,1001.98,1020.90,157,12.77,12.78,-81,1
1730328184,2024-10-30 23:43,100.00,1002.05,1020.97,157,12.82,12.83,-81,1
1730328484,2024-10-30 23:48,100.00,1002.04,1020.95,157,12.79,12.80,-81,1
1730328784,2024-10-30 23:53,100.00,1001.98,1020.90,157,12.84,12.85,-81,1
1730329084,2024-10-30 23:58,100.00,1001.89,1020.81,157,12.77,12.78,-81,1