1730329384,2024-10-31 00:03,100.00,1002.01,1020.93,157,12.84,12.85,-81,1
1730329684,2024-10-31 00:08,100.00,1002.13,1021.05,157,12.81,12.82,-81,1
1730329984,2024-10-31 00:13,100.00,1002.25,1021.17,157,12.81,12.82,-81,1
1730330284,2024-10-31 00:18,100.00,1002.19,1021.11,157,12.82,12.83,-81,1
1730330585,2024-10-31 00:23,100.00,1002.34,1021.25,157,12.84,12.85,-81,1
1730330885,2024-10-31 00:28,100.00,1002.33,1021.25,157,12.79,12.80,-81,1
1730331185,2024-10-31 00:33,100.00,1002.28,1021.19,157,12.72,12.73,-81,1
1730331485,2024-10-31 00:38,100.00,1002.24,1021.16,157,12.78,12.79,-81,1
1730331785,2024-10-31 00:43,100.00,1002.33,1021.24,157,12.77,12.78,-81,1
1730332388,2024-10-31 00:53,93.51,1002.51,1021.42,157,12.77,11.76,-81,1
1730332689,2024-10-31 00:58,91.93,1002.61,1021.52,157,12.56,11.29,-81,1
1730332990,2024-10-31 01:03,91.96,1002.69,1021.60,157,12.49,11.23,-81,1
1730333290,2024-10-31 01:08,90.82,1002.77,1021.69,157,12.29,10.84,-81,1
1730333590,2024-10-31 01:13,91.18,1002.71,1021.62,157,12.19,10.80,-81,1
1730333890,2024-10-31 01:18,91.98,1002.71,1021.62,157,12.07,10.82,-81,1
1730334190,2024-10-31 01:23,91.98,1002.50,1021.42,157,12.13,10.88,-80,1
1730334491,2024-10-31 01:28,92.08,1002.67,1021.58,157,12.10,10.86,-81,1
1730334791,2024-10-31 01:33,93.16,1002.69,1021.60,157,11.89,10.83,-81,1
1730335091,2024-10-31 01:38,93.31,1002.73,1021.64,157,11.88,10.84,-81,1
1730335391,2024-10-31 01:43,94.04,1002.77,1021.69,157,11.71,10.79,-81,1
1730335691,2024-10-31 01:48,93.50,1002.83,1021.74,157,11.91,10.90,-81,1
1730335991,2024-10-31 01:53,92.68,1002.89,1021.80,157,11.79,10.65,-81,1
1730336291,2024-10-31 01:58,92.58,1002.79,1021.71,157,11.84,10.69,-81,1
1730336592,2024-10-31 02:03,92.83,1002.91,1021.83,157,11.66,10.55,-81,1
1730336892,2024-10-31 02:08,92.58,1002.90,1021.81,157,11.85,10.70,-81,1
1730337192,2024-10-31 02:13,92.28,1002.99,1021.91,157,11.71,10.51,-81,1
1730337492,2024-10-31 02:18,92.48,1002.95,1021.86,157,11.74,10.57,-80,1
1730337792,2024-10-31 02:23,92.59,1002.88,1021.79,157,11.75,10.60,-81,1
1730338092,2024-10-31 02:28,92.30,1002.96,1021.88,157,11.68,10.48,-80,1
1730338392,2024-10-31 02:33,93.09,1002.88,1021.80,157,11.58,10.51,-80,1
1730338693,2024-10-31 02:38,92.74,1002.85,1021.76,157,11.56,10.43,-80,1
1730338993,2024-10-31 02:43,93.32,1002.97,1021.89,157,11.56,10.53,-80,1
1730339293,2024-10-31 02:48,93.58,1003.03,1021.94,157,11.59,10.60,-81,1
1730339593,2024-10-31 02:53,94.17,1003.07,1021.99,157,11.48,10.58,-80,1
1730339893,2024-10-31 02:58,94.43,1003.20,1022.11,157,11.38,10.53,-81,1
1730340193,2024-10-31 03:03,94.46,1003.36,1022.27,157,11.38,10.53,-81,1
1730340493,2024-10-31 03:08,94.68,1003.37,1022.29,157,11.43,10.62,-81,1
1730340793,2024-10-31 03:13,95.05,1003.34,1022.25,157,11.22,10.47,-81,1
1730341094,2024-10-31 03:18,95.90,1003.32,1022.23,157,11.17,10.55,-81,1
1730341394,2024-10-31 03:23,95.60,1003.32,1022.23,157,11.31,10.64,-81,1
1730341694,2024-10-31 03:28,96.05,1003.37,1022.29,157,11.20,10.60,-80,1
1730341994,2024-10-31 03:33,96.76,1003.46,1022.38,157,11.12,10.63,-80,1
1730342294,2024-10-31 03:38,95.67,1003.56,1022.47,157,11.17,10.51,-81,1
1730342594,2024-10-31 03:43,95.27,1003.53,1022.45,157,11.13,10.41,-80,1
1730342894,2024-10-31 03:48,96.31,1003.59,1022.50,157,11.02,10.46,-80,1
1730343195,2024-10-31 03:53,95.96,1003.79,1022.70,157,10.99,10.38,-81,1
1730343495,2024-10-31 03:58,96.17,1003.79,1022.71,157,11.02,10.44,-80,1
1730343795,2024-10-31 04:03,95.09,1003.82,1022.74,157,11.01,10.26,-81,1
1730344095,2024-10-31 04:08,95.21,1003.80,1022.71,157,11.03,10.30,-80,1
1730344395,2024-10-31 04:13,95.64,1003.95,1022.87,157,10.91,10.25,-81,1
1730344695,2024-10-31 04:18,95.59,1004.09,1023.01,157,10.96,10.29,-80,1
1730344995,2024-10-31 04:23,95.82,1004.10,1023.02,157,10.88,10.25,-81,1
1730345295,2024-10-31 04:28,96.13,1003.97,1022.89,157,10.80,10.22,-81,1
1730345596,2024-10-31 04:33,96.69,1004.02,1022.94,157,10.80,10.30,-80,1
1730345896,2024-10-31 04:38,97.05,1004.10,1023.02,157,10.64,10.20,-81,1
1730346196,2024-10-31 04:43,96.33,1004.03,1022.95,157,10.64,10.09,-80,1
1730346496,2024-10-31 04:48,95.09,1003.90,1022.82,157,10.69,9.94,-80,1
1730346796,2024-10-31 04:53,94.36,1004.02,1022.94,157,10.57,9.71,-80,1
1730347096,2024-10-31 04:58,94.15,1003.98,1022.90,157,10.56,9.67,-80,1
1730347396,2024-10-31 05:03,94.14,1003.90,1022.81,157,10.44,9.55,-80,1
1730347697,2024-10-31 05:08,94.61,1003.81,1022.72,157,10.45,9.63,-80,1
1730347997,2024-10-31 05:13,95.17,1003.77,1022.69,157,10.44,9.71,-80,1
1730348297,2024-10-31 05:18,95.14,1003.91,1022.83,157,10.28,9.54,-80,1
1730348597,2024-10-31 05:23,94.60,1003.93,1022.84,157,10.20,9.38,-80,1
1730348897,2024-10-31 05:28,94.52,1004.08,1022.99,157,10.17,9.34,-80,1
1730349197,2024-10-31 05:33,94.02,1004.16,1023.08,157,10.33,9.42,-81,1
1730349497,2024-10-31 05:38,93.42,1004.06,1022.97,157,10.19,9.18,-80,1
1730349798,2024-10-31 05:43,94.25,1003.88,1022.79,157,10.18,9.31,-80,1
1730350098,2024-10-31 05:48,94.19,1003.91,1022.83,157,10.19,9.31,-81,1
1730350398,2024-10-31 05:53,93.87,1004.25,1023.16,157,10.16,9.23,-81,1
1730350698,2024-10-31 05:58,93.33,1004.12,1023.04,157,10.09,9.07,-80,1
1730350998,2024-10-31 06:03,94.08,1004.30,1023.22,157,10.03,9.13,-80,1
1730351298,2024-10-31 06:08,93.42,1004.45,1023.37,157,10.09,9.08,-80,1
1730351598,2024-10-31 06:13,93.72,1004.31,1023.23,157,10.14,9.18,-80,1
1730351898,2024-10-31 06:18,93.74,1004.36,1023.27,157,10.09,9.14,-80,1
1730352199,2024-10-31 06:23,93.84,1004.30,1023.22,157,10.14,9.20,-80,1
1730352499,2024-10-31 06:28,94.09,1004.45,1023.36,157,10.02,9.12,-80,1
1730352799,2024-10-31 06:33,93.05,1004.65,1023.56,157,10.22,9.15,-80,1
1730353099,2024-10-31 06:38,93.60,1004.63,1023.54,157,10.16,9.18,-81,1
1730353399,2024-10-31 06:43,93.79,1004.58,1023.50,157,10.06,9.11,-80,1
1730353699,2024-10-31 06:48,93.58,1004.67,1023.59,157,10.12,9.14,-81,1
1730353999,2024-10-31 06:53,94.15,1004.80,1023.72,157,10.11,9.22,-81,1
1730354300,2024-10-31 06:58,93.75,1004.85,1023.76,157,10.11,9.16,-80,1
1730354600,2024-10-31 07:03,93.72,1004.87,1023.78,157,10.13,9.17,-80,1
1730354900,2024-10-31 07:08,93.14,1004.99,1023.91,157,10.19,9.14,-80,1
1730355200,2024-10-31 07:13,93.69,1005.00,1023.91,157,10.18,9.22,-80,1
1730355500,2024-10-31 07:18,93.82,1004.61,1023.53,157,10.21,9.27,-80,1
1730355800,2024-10-31 07:23,92.86,1004.36,1023.28,157,10.26,9.16,-81,1
1730356100,2024-10-31 07:28,94.30,1004.31,1023.23,157,10.27,9.40,-80,1
1730356400,2024-10-31 07:33,94.14,1004.34,1023.26,157,10.28,9.39,-80,1
1730356701,2024-10-31 07:38,93.51,1004.15,1023.06,157,10.25,9.26,-81,1
1730357001,2024-10-31 07:43,94.59,1004.44,1023.35,157,10.18,9.36,-81,1
1730357301,2024-10-31 07:48,94.98,1004.25,1023.17,157,10.10,9.34,-80,1
1730357601,2024-10-31 07:53,95.71,1004.43,1023.35,157,10.09,9.44,-86,1
1730357901,2024-10-31 07:58,96.66,1004.52,1023.43,157,9.98,9.48,-83,1
1730358201,2024-10-31 08:03,96.18,1004.32,1023.23,157,10.11,9.54,-83,1
1730358502,2024-10-31 08:08,96.67,1004.29,1023.21,157,9.93,9.43,-85,1
1730358802,2024-10-31 08:13,95.99,1004.45,1023.37,157,10.20,9.60,-83,1
1730359102,2024-10-31 08:18,96.58,1004.44,1023.36,157,10.20,9.69,-82,1
1730359402,2024-10-31 08:23,95.95,1004.48,1023.39,157,10.23,9.62,-81,1
1730359702,2024-10-31 08:28,96.15,1004.58,1023.49,157,10.28,9.70,-81,1
1730360002,2024-10-31 08:33,94.83,1004.69,1023.61,157,10.38,9.59,-83,1
1730360302,2024-10-31 08:38,95.65,1004.70,1023.61,157,10.43,9.77,-82,1
1730360602,2024-10-31 08:43,95.15,1005.04,1023.96,157,10.47,9.74,-89,1
1730360903,2024-10-31 08:48,94.63,1004.85,1023.76,157,10.54,9.72,-81,1
1730361203,2024-10-31 08:53,94.06,1004.70,1023.61,157,10.57,9.66,-82,1
1730361504,2024-10-31 08:58,92.88,1004.50,1023.41,157,10.53,9.44,-83,1
1730362107,2024-10-31 09:08,93.26,1004.83,1023.75,157,10.75,9.71,-87,1
1730362408,2024-10-31 09:13,92.87,1005.13,1024.04,157,10.75,9.65,-82,1
1730362708,2024-10-31 09:18,92.50,1005.29,1024.21,157,10.85,9.69,-82,1
1730363008,2024-10-31 09:23,92.39,1005.24,1024.15,157,10.86,9.68,-80,1
1730363308,2024-10-31 09:28,91.77,1005.35,1024.26,157,10.88,9.60,-84,1
1730363608,2024-10-31 09:33,91.99,1005.48,1024.39,157,10.83,9.59,-82,1
1730363911,2024-10-31 09:38,91.98,1005.25,1024.16,157,10.92,9.68,-90,1
1730364212,2024-10-31 09:43,92.77,1005.04,1023.95,157,10.93,9.81,-83,1
1730364512,2024-10-31 09:48,92.70,1004.77,1023.68,157,10.88,9.75,-88,1
1730364812,2024-10-31 09:53,92.52,1004.49,1023.40,157,10.99,9.83,-83,1
1730365112,2024-10-31 09:58,91.67,1004.39,1023.30,157,11.05,9.75,-82,1
1730365412,2024-10-31 10:03,91.06,1004.45,1023.37,157,11.14,9.75,-84,1
1730365712,2024-10-31 10:08,92.41,1004.47,1023.38,157,11.18,10.00,-87,1
1730366012,2024-10-31 10:13,91.89,1004.75,1023.67,157,11.16,9.90,-85,1
1730366312,2024-10-31 10:18,90.16,1004.53,1023.45,157,11.28,9.74,-90,1
1730366612,2024-10-31 10:23,90.32,1004.69,1023.60,157,11.25,9.73,-83,1
1730366913,2024-10-31 10:28,90.65,1004.51,1023.42,157,11.20,9.74,-83,1
1730367213,2024-10-31 10:33,91.84,1004.50,1023.41,157,11.34,10.07,-89,1
1730367514,2024-10-31 10:38,90.79,1004.40,1023.32,157,11.38,9.94,-93,1
1730367814,2024-10-31 10:43,89.58,1004.40,1023.31,157,11.36,9.72,-85,1
1730368114,2024-10-31 10:48,89.37,1004.49,1023.41,157,11.42,9.74,-80,1
1730368415,2024-10-31 10:53,89.57,1004.38,1023.30,157,11.41,9.77,-82,1
1730368715,2024-10-31 10:58,88.73,1004.58,1023.49,157,11.38,9.60,-82,1
1730369018,2024-10-31 11:03,88.61,1004.73,1023.64,157,11.36,9.56,-81,1
1730369318,2024-10-31 11:08,89.01,1004.61,1023.52,157,11.45,9.71,-81,1
1730369618,2024-10-31 11:13,88.58,1004.52,1023.43,157,11.35,9.54,-81,1
1730369919,2024-10-31 11:18,88.55,1004.59,1023.50,157,11.43,9.62,-81,1
1730370219,2024-10-31 11:23,88.35,1004.54,1023.45,157,11.28,9.43,-79,1
1730370519,2024-10-31 11:28,89.95,1004.56,1023.48,157,11.36,9.78,-81,1
1730370819,2024-10-31 11:33,88.86,1004.46,1023.38,157,11.25,9.49,-80,1
1730371119,2024-10-31 11:38,88.25,1004.29,1023.20,157,11.25,9.39,-82,1
1730371420,2024-10-31 11:43,90.63,1004.24,1023.15,157,11.21,9.74,-80,1
1730371720,2024-10-31 11:48,87.74,1004.14,1023.05,157,11.21,9.26,-84,1
1730372020,2024-10-31 11:53,88.41,1004.04,1022.96,157,11.38,9.54,-80,1
1730372320,2024-10-31 11:58,87.50,1003.91,1022.82,157,11.35,9.36,-80,1
1730372620,2024-10-31 12:03,88.66,1004.00,1022.91,157,11.35,9.55,-80,1
1730372920,2024-10-31 12:08,87.04,1003.83,1022.75,157,11.29,9.22,-83,1
1730373220,2024-10-31 12:13,84.90,1003.67,1022.59,157,11.27,8.83,-82,1
1730373520,2024-10-31 12:18,87.48,1003.57,1022.49,157,11.40,9.40,-80,1
1730373821,2024-10-31 12:23,86.78,1003.96,1022.87,157,11.37,9.26,-81,1
1730374121,2024-10-31 12:28,85.97,1004.06,1022.97,157,11.28,9.03,-81,1
1730374423,2024-10-31 12:33,86.01,1003.86,1022.78,157,11.26,9.02,-81,1
1730374723,2024-10-31 12:38,83.60,1003.95,1022.86,157,11.18,8.52,-81,1
1730375023,2024-10-31 12:43,83.48,1004.02,1022.93,157,11.16,8.48,-79,1
1730375323,2024-10-31 12:48,84.25,1003.98,1022.89,157,11.19,8.64,-81,1
1730375624,2024-10-31 12:53,83.07,1003.90,1022.81,157,11.19,8.43,-82,1
1730375924,2024-10-31 12:58,82.42,1003.79,1022.71,157,11.17,8.30,-81,1
1730376224,2024-10-31 13:03,83.13,1003.70,1022.61,157,11.16,8.41,-79,1
1730376524,2024-10-31 13:08,83.51,1003.77,1022.68,157,11.14,8.46,-80,1
1730376824,2024-10-31 13:13,83.81,1003.72,1022.63,157,11.13,8.50,-81,1
1730377124,2024-10-31 13:18,85.64,1003.70,1022.61,157,11.13,8.82,-82,1
1730377424,2024-10-31 13:23,85.30,1003.64,1022.55,157,11.13,8.76,-81,1
1730377725,2024-10-31 13:28,86.79,1003.77,1022.69,157,11.13,9.02,-79,1
1730378025,2024-10-31 13:33,85.97,1003.62,1022.54,157,11.11,8.86,-84,1
1730378325,2024-10-31 13:38,84.17,1003.47,1022.39,157,11.04,8.48,-79,1
1730378625,2024-10-31 13:43,86.33,1003.63,1022.54,157,11.04,8.85,-83,1
1730378925,2024-10-31 13:48,86.12,1003.61,1022.52,157,11.04,8.82,-83,1
1730379225,2024-10-31 13:53,85.25,1003.51,1022.42,157,10.99,8.62,-82,1
1730379525,2024-10-31 13:58,85.44,1003.50,1022.42,157,10.97,8.63,-82,1
1730379825,2024-10-31 14:03,84.74,1003.48,1022.39,157,11.01,8.55,-82,1
1730380126,2024-10-31 14:08,85.54,1003.28,1022.19,157,11.03,8.71,-80,1
1730380426,2024-10-31 14:13,87.66,1003.28,1022.19,157,11.01,9.05,-80,1
1730380726,2024-10-31 14:18,86.56,1003.36,1022.27,157,10.99,8.84,-80,1
1730381026,2024-10-31 14:23,87.20,1003.32,1022.24,157,10.93,8.89,-81,1
1730381326,2024-10-31 14:28,87.82,1003.31,1022.23,157,10.95,9.02,-80,1
1730381626,2024-10-31 14:33,87.25,1003.14,1022.06,157,10.92,8.89,-80,1
1730381926,2024-10-31 14:38,87.43,1003.21,1022.13,157,10.89,8.89,-80,1
1730382227,2024-10-31 14:43,87.85,1003.17,1022.09,157,10.85,8.92,-81,1
1730382527,2024-10-31 14:48,88.88,1003.26,1022.18,157,10.84,9.09,-80,1
1730382827,2024-10-31 14:53,88.73,1003.34,1022.25,157,10.82,9.04,-81,1
1730383127,2024-10-31 14:58,88.60,1003.29,1022.21,157,10.81,9.01,-81,1
1730383427,2024-10-31 15:03,88.56,1003.37,1022.29,157,10.87,9.06,-82,1
1730383727,2024-10-31 15:08,89.16,1003.46,1022.37,157,10.80,9.09,-81,1
1730384027,2024-10-31 15:13,88.21,1003.53,1022.45,157,10.79,8.93,-83,1
1730384328,2024-10-31 15:18,88.70,1003.47,1022.38,157,10.76,8.98,-83,1
1730384628,2024-10-31 15:23,88.10,1003.19,1022.10,157,10.76,8.88,-82,1
1730384928,2024-10-31 15:28,87.82,1003.12,1022.03,157,10.86,8.93,-82,1
1730385228,2024-10-31 15:33,88.52,1003.22,1022.13,157,10.81,9.00,-82,1
1730385528,2024-10-31 15:38,88.18,1003.24,1022.15,157,10.69,8.82,-81,1
1730385828,2024-10-31 15:43,87.99,1003.25,1022.16,157,10.71,8.81,-81,1
1730386128,2024-10-31 15:48,88.01,1003.23,1022.15,157,10.65,8.75,-81,1
1730386429,2024-10-31 15:53,87.69,1003.28,1022.20,157,10.71,8.76,-81,1
1730386729,2024-10-31 15:58,87.91,1003.08,1021.99,157,10.63,8.72,-81,1
1730387029,2024-10-31 16:03,88.02,1003.09,1022.00,157,10.64,8.75,-81,1
1730387329,2024-10-31 16:08,88.38,1003.15,1022.07,157,10.57,8.74,-81,1
1730387629,2024-10-31 16:13,89.10,1003.19,1022.11,157,10.56,8.85,-81,1
1730387930,2024-10-31 16:18,88.28,1003.19,1022.11,157,10.56,8.71,-81,1
1730388230,2024-10-31 16:23,88.48,1003.26,1022.18,157,10.53,8.72,-81,1
1730388530,2024-10-31 16:28,88.06,1003.10,1022.02,157,10.50,8.62,-81,1
1730388830,2024-10-31 16:33,88.35,1002.91,1021.83,157,10.48,8.65,-81,1
1730389130,2024-10-31 16:38,87.90,1002.90,1021.81,157,10.43,8.52,-81,1
1730389431,2024-10-31 16:43,88.25,1002.86,1021.78,157,10.33,8.48,-81,1
1730389731,2024-10-31 16:48,88.52,1002.89,1021.81,157,10.23,8.43,-81,1
1730390032,2024-10-31 16:53,88.83,1002.69,1021.61,157,10.19,8.44,-81,1
1730390333,2024-10-31 16:58,90.16,1002.70,1021.62,157,10.07,8.54,-81,1
1730390634,2024-10-31 17:03,90.69,1002.59,1021.51,157,10.06,8.62,-81,1
1730390936,2024-10-31 17:08,91.51,1002.71,1021.62,157,9.98,8.67,-81,1
1730391237,2024-10-31 17:13,92.27,1002.77,1021.68,157,9.87,8.68,-81,1
1730391538,2024-10-31 17:18,92.99,1002.74,1021.66,157,9.80,8.73,-81,1
1730391838,2024-10-31 17:23,93.71,1002.72,1021.63,157,9.76,8.80,-81,1
1730392139,2024-10-31 17:28,93.79,1002.59,1021.51,157,9.77,8.83,-81,1
1730392745,2024-10-31 17:39,95.07,1002.61,1021.53,157,9.48,8.74,-81,1
1730393047,2024-10-31 17:44,95.71,1002.52,1021.44,157,9.34,8.70,-81,1
1730393347,2024-10-31 17:49,96.39,1002.41,1021.33,157,9.34,8.80,-82,1
1730393647,2024-10-31 17:54,97.45,1002.53,1021.44,157,9.27,8.89,-81,1
1730393947,2024-10-31 17:59,98.04,1002.60,1021.51,157,9.12,8.83,-81,1
1730394247,2024-10-31 18:04,98.57,1002.59,1021.51,157,9.17,8.96,-81,1
1730394547,2024-10-31 18:09,98.63,1002.75,1021.66,157,9.13,8.93,-81,1
1730394848,2024-10-31 18:14,98.76,1002.71,1021.62,157,9.16,8.98,-81,1
1730395148,2024-10-31 18:19,98.87,1002.60,1021.51,157,9.16,9.00,-81,1
1730395448,2024-10-31 18:24,99.28,1002.50,1021.42,157,9.19,9.09,-81,1
1730395748,2024-10-31 18:29,99.79,1002.61,1021.53,157,9.17,9.15,-81,1
1730396048,2024-10-31 18:34,99.20,1002.50,1021.41,157,9.28,9.17,-81,1
1730396348,2024-10-31 18:39,99.52,1002.34,1021.25,157,9.20,9.14,-81,1
1730396648,2024-10-31 18:44,99.65,1002.25,1021.16,157,9.12,9.07,-81,1
1730396949,2024-10-31 18:49,99.48,1001.99,1020.90,157,9.26,9.19,-81,1
1730397249,2024-10-31 18:54,99.51,1001.81,1020.72,157,9.20,9.13,-81,1
1730397549,2024-10-31 18:59,100.00,1001.78,1020.70,157,9.20,9.21,-81,1
1730397849,2024-10-31 19:04,100.00,1001.87,1020.79,157,9.19,9.20,-81,1
1730398149,2024-10-31 19:09,100.00,1001.79,1020.71,157,9.16,9.17,-81,1
1730398450,2024-10-31 19:14,100.00,1001.89,1020.81,157,9.20,9.21,-81,1
1730398750,2024-10-31 19:19,100.00,1001.65,1020.57,157,9.18,9.19,-81,1
1730399050,2024-10-31 19:24,100.00,1001.86,1020.77,157,9.14,9.15,-81,1
1730399350,2024-10-31 19:29,100.00,1002.01,1020.92,157,9.15,9.16,-81,1
1730399650,2024-10-31 19:34,100.00,1002.11,1021.03,157,9.06,9.07,-81,1
1730399950,2024-10-31 19:39,100.00,1002.05,1020.96,157,9.11,9.12,-81,1
1730400250,2024-10-31 19:44,100.00,1002.02,1020.94,157,9.24,9.25,-81,1
1730400551,2024-10-31 19:49,100.00,1002.12,1021.03,157,9.20,9.21,-81,1
1730400851,2024-10-31 19:54,100.00,1002.24,1021.16,157,9.26,9.27,-81,1
1730401151,2024-10-31 19:59,100.00,1002.07,1020.99,157,9.31,9.32,-81,1
1730401451,2024-10-31 20:04,100.00,1002.07,1020.98,157,9.31,9.32,-81,1
1730401751,2024-10-31 20:09,100.00,1002.13,1021.05,157,9.27,9.28,-81,1
1730402051,2024-10-31 20:14,100.00,1002.02,1020.94,157,9.36,9.37,-81,1
1730402351,2024-10-31 20:19,100.00,1001.96,1020.88,157,9.34,9.35,-81,1
1730402651,2024-10-31 20:24,100.00,1001.91,1020.83,157,9.39,9.40,-80,1
1730402952,2024-10-31 20:29,100.00,1001.85,1020.76,157,9.41,9.42,-79,1
1730403252,2024-10-31 20:34,99.94,1001.73,1020.65,157,9.43,9.43,-80,1
1730403552,2024-10-31 20:39,100.00,1001.70,1020.62,157,9.39,9.40,-80,1
1730403852,2024-10-31 20:44,100.00,1001.76,1020.68,157,9.33,9.34,-82,1
1730404152,2024-10-31 20:49,100.00,1001.87,1020.79,157,9.46,9.47,-81,1
1730404452,2024-10-31 20:54,100.00,1001.81,1020.73,157,9.45,9.46,-81,1
1730404752,2024-10-31 20:59,100.00,1001.62,1020.53,157,9.49,9.50,-81,1
1730405053,2024-10-31 21:04,100.00,1001.58,1020.50,157,9.54,9.55,-82,1
1730405353,2024-10-31 21:09,100.00,1001.35,1020.27,157,9.45,9.46,-81,1
1730405653,2024-10-31 21:14,100.00,1001.20,1020.12,157,9.58,9.59,-82,1
1730405953,2024-10-31 21:19,100.00,1001.17,1020.08,157,9.54,9.55,-81,1
1730406253,2024-10-31 21:24,100.00,1001.27,1020.18,157,9.50,9.51,-81,1
1730406554,2024-10-31 21:29,100.00,1001.18,1020.09,157,9.56,9.57,-81,1
1730406854,2024-10-31 21:34,100.00,1001.26,1020.17,157,9.57,9.58,-81,1
1730407154,2024-10-31 21:39,100.00,1000.90,1019.81,157,9.48,9.49,-81,1
1730407454,2024-10-31 21:44,100.00,1000.94,1019.85,157,9.57,9.58,-81,1
1730407755,2024-10-31 21:49,100.00,1000.84,1019.75,157,9.58,9.59,-81,1
1730408055,2024-10-31 21:54,100.00,1000.81,1019.73,157,9.51,9.52,-81,1
1730408356,2024-10-31 21:59,99.84,1000.91,1019.83,157,9.60,9.58,-81,1
1730408656,2024-10-31 22:04,100.00,1000.76,1019.67,157,9.52,9.53,-81,1
1730408956,2024-10-31 22:09,100.00,1000.66,1019.57,157,9.57,9.58,-81,1
1730409257,2024-10-31 22:14,99.83,1000.48,1019.39,157,9.59,9.57,-81,1
1730409558,2024-10-31 22:19,99.46,1000.63,1019.55,157,9.64,9.57,-81,1
1730409858,2024-10-31 22:24,99.24,1000.54,1019.45,157,9.66,9.55,-81,1
1730410159,2024-10-31 22:29,99.21,1000.23,1019.14,157,9.67,9.56,-80,1
1730410459,2024-10-31 22:34,99.18,1000.31,1019.22,157,9.70,9.58,-81,1
1730410759,2024-10-31 22:39,98.91,1000.36,1019.28,157,9.75,9.59,-81,1
1730411971,2024-10-31 22:59,98.73,999.99,1018.90,157,9.81,9.63,-81,1
1730412271,2024-10-31 23:04,98.71,999.89,1018.81,157,9.82,9.63,-81,1
1730412571,2024-10-31 23:09,98.94,999.71,1018.63,157,9.79,9.64,-81,1
1730412872,2024-10-31 23:14,99.14,999.64,1018.55,157,9.84,9.72,-81,1
1730413172,2024-10-31 23:19,98.76,999.71,1018.62,157,9.94,9.76,-81,1
1730413473,2024-10-31 23:24,99.07,999.65,1018.56,157,9.88,9.75,-81,1
1730413773,2024-10-31 23:29,99.25,999.64,1018.56,157,9.88,9.78,-81,1
1730414073,2024-10-31 23:34,99.40,999.68,1018.60,157,9.90,9.82,-81,1
1730414373,2024-10-31 23:39,99.55,999.73,1018.64,157,9.83,9.77,-81,1
1730414673,2024-10-31 23:44,99.71,999.38,1018.29,157,9.92,9.88,-81,1
1730414973,2024-10-31 23:49,99.78,999.61,1018.52,157,9.95,9.93,-81,1
1730415273,2024-10-31 23:54,99.59,999.65,1018.56,157,9.99,9.94,-80,1
1730415574,2024-10-31 23:59,100.00,999.58,1018.49,157,10.00,10.01,-81,1