1730415874,2024-11-01 00:04,99.77,999.60,1018.51,157,10.02,9.99,-80,1
1730416174,2024-11-01 00:09,100.00,999.57,1018.49,157,10.01,10.02,-81,1
1730416474,2024-11-01 00:14,99.98,999.58,1018.50,157,10.06,10.07,-80,1
1730416774,2024-11-01 00:19,100.00,999.47,1018.38,157,10.03,10.04,-81,1
1730417074,2024-11-01 00:24,100.00,999.35,1018.27,157,10.08,10.09,-81,1
1730417374,2024-11-01 00:29,100.00,999.35,1018.26,157,10.12,10.13,-80,1
1730417675,2024-11-01 00:34,100.00,999.14,1018.05,157,10.15,10.16,-80,1
1730417975,2024-11-01 00:39,100.00,999.20,1018.11,157,10.22,10.23,-81,1
1730418275,2024-11-01 00:44,100.00,999.25,1018.16,157,10.15,10.16,-81,1
1730418575,2024-11-01 00:49,100.00,999.25,1018.17,157,10.21,10.22,-80,1
1730418875,2024-11-01 00:54,100.00,999.15,1018.07,157,10.28,10.29,-80,1
1730419175,2024-11-01 00:59,100.00,999.29,1018.21,157,10.30,10.31,-80,1
1730419475,2024-11-01 01:04,100.00,999.12,1018.03,157,10.29,10.30,-80,1
1730419777,2024-11-01 01:09,100.00,999.14,1018.06,157,10.32,10.33,-81,1
1730420077,2024-11-01 01:14,100.00,998.92,1017.84,157,10.39,10.40,-81,1
1730420377,2024-11-01 01:19,100.00,998.92,1017.83,157,10.44,10.45,-80,1
1730420677,2024-11-01 01:24,100.00,998.85,1017.76,157,10.42,10.43,-80,1
1730420977,2024-11-01 01:29,100.00,998.64,1017.55,157,10.44,10.45,-80,1
1730421581,2024-11-01 01:39,100.00,998.65,1017.56,157,10.43,10.44,-81,1
1730421881,2024-11-01 01:44,100.00,998.41,1017.33,157,10.48,10.49,-80,1
1730422181,2024-11-01 01:49,100.00,998.26,1017.18,157,10.53,10.54,-80,1
1730422481,2024-11-01 01:54,100.00,998.22,1017.14,157,10.53,10.54,-80,1
1730422781,2024-11-01 01:59,100.00,998.32,1017.24,157,10.57,10.58,-80,1
1730423082,2024-11-01 02:04,100.00,998.23,1017.14,157,10.60,10.61,-80,1
1730423382,2024-11-01 02:09,100.00,998.24,1017.16,157,10.61,10.62,-80,1
1730423682,2024-11-01 02:14,100.00,998.06,1016.97,157,10.60,10.61,-81,1
1730423982,2024-11-01 02:19,100.00,998.14,1017.05,157,10.63,10.64,-80,1
1730424282,2024-11-01 02:24,100.00,998.11,1017.03,157,10.64,10.65,-80,1
1730424582,2024-11-01 02:29,100.00,998.22,1017.13,157,10.65,10.66,-80,1
1730424882,2024-11-01 02:34,100.00,998.09,1017.00,157,10.64,10.65,-81,1
1730425183,2024-11-01 02:39,100.00,998.22,1017.13,157,10.66,10.67,-81,1
1730425483,2024-11-01 02:44,100.00,997.94,1016.86,157,10.67,10.68,-81,1
1730425783,2024-11-01 02:49,100.00,997.97,1016.88,157,10.72,10.73,-81,1
1730426084,2024-11-01 02:54,100.00,997.85,1016.77,157,10.66,10.67,-80,1
1730426384,2024-11-01 02:59,100.00,998.01,1016.93,157,10.70,10.71,-81,1
1730426684,2024-11-01 03:04,100.00,997.98,1016.89,157,10.70,10.71,-81,1
1730426985,2024-11-01 03:09,100.00,998.01,1016.93,157,10.75,10.76,-81,1
1730427285,2024-11-01 03:14,100.00,997.83,1016.75,157,10.75,10.76,-80,1
1730427585,2024-11-01 03:19,100.00,997.63,1016.54,157,10.71,10.72,-81,1
1730427885,2024-11-01 03:24,100.00,997.73,1016.64,157,10.78,10.79,-80,1
1730428186,2024-11-01 03:29,100.00,997.64,1016.55,157,10.75,10.76,-80,1
1730428486,2024-11-01 03:34,100.00,997.78,1016.69,157,10.76,10.77,-80,1
1730428787,2024-11-01 03:39,100.00,997.86,1016.77,157,10.76,10.77,-81,1
1730429088,2024-11-01 03:44,100.00,997.91,1016.83,157,10.90,10.91,-81,1
1730429389,2024-11-01 03:49,100.00,997.96,1016.88,157,10.88,10.89,-81,1
1730429690,2024-11-01 03:54,100.00,997.77,1016.69,157,10.85,10.86,-81,1
1730429990,2024-11-01 03:59,100.00,997.82,1016.74,157,10.91,10.92,-81,1
1730430595,2024-11-01 04:09,100.00,997.64,1016.56,157,10.98,10.99,-81,1
1730430896,2024-11-01 04:14,100.00,997.52,1016.43,157,10.90,10.91,-81,1
1730431197,2024-11-01 04:19,100.00,997.41,1016.33,157,10.94,10.95,-81,1
1730431497,2024-11-01 04:24,100.00,997.31,1016.22,157,10.98,10.99,-80,1
1730431797,2024-11-01 04:29,100.00,997.30,1016.22,157,10.97,10.98,-80,1
1730432097,2024-11-01 04:34,100.00,997.35,1016.26,157,10.99,11.00,-80,1
1730432397,2024-11-01 04:39,100.00,997.31,1016.23,157,10.97,10.98,-81,1
1730432697,2024-11-01 04:44,100.00,997.10,1016.02,157,11.09,11.10,-80,1
1730432997,2024-11-01 04:49,100.00,997.09,1016.01,157,11.03,11.04,-81,1
1730433298,2024-11-01 04:54,100.00,997.06,1015.97,157,11.06,11.07,-80,1
1730433598,2024-11-01 04:59,100.00,997.03,1015.95,157,11.10,11.11,-80,1
1730433898,2024-11-01 05:04,100.00,997.19,1016.11,157,11.06,11.07,-80,1
1730434198,2024-11-01 05:09,100.00,997.25,1016.16,157,11.03,11.04,-80,1
1730434498,2024-11-01 05:14,100.00,997.07,1015.99,157,11.09,11.10,-81,1
1730434798,2024-11-01 05:19,100.00,997.16,1016.07,157,11.10,11.11,-81,1
1730435098,2024-11-01 05:24,100.00,997.13,1016.05,157,11.20,11.21,-80,1
1730435398,2024-11-01 05:29,100.00,997.04,1015.95,157,11.13,11.14,-80,1
1730435699,2024-11-01 05:34,100.00,996.88,1015.79,157,11.15,11.16,-80,1
1730435999,2024-11-01 05:39,100.00,996.94,1015.85,157,11.16,11.17,-80,1
1730436299,2024-11-01 05:44,100.00,996.90,1015.81,157,11.17,11.18,-80,1
1730436599,2024-11-01 05:49,100.00,996.84,1015.75,157,11.17,11.18,-80,1
1730436899,2024-11-01 05:54,100.00,996.82,1015.74,157,11.20,11.21,-80,1
1730437199,2024-11-01 05:59,100.00,996.81,1015.73,157,11.12,11.13,-81,1
1730437499,2024-11-01 06:04,100.00,996.88,1015.79,157,11.15,11.16,-81,1
1730437800,2024-11-01 06:10,100.00,996.76,1015.67,157,11.10,11.11,-80,1
1730438100,2024-11-01 06:15,100.00,996.73,1015.65,157,11.13,11.14,-80,1
1730438400,2024-11-01 06:20,100.00,996.79,1015.70,157,11.20,11.21,-80,1
1730438700,2024-11-01 06:25,100.00,996.73,1015.65,157,11.21,11.22,-81,1
1730439000,2024-11-01 06:30,100.00,996.59,1015.51,157,11.16,11.17,-81,1
1730439300,2024-11-01 06:35,100.00,996.75,1015.67,157,11.16,11.17,-80,1
1730439600,2024-11-01 06:40,100.00,996.66,1015.57,157,11.15,11.16,-81,1
1730439901,2024-11-01 06:45,100.00,996.59,1015.51,157,11.20,11.21,-80,1
1730440201,2024-11-01 06:50,100.00,996.67,1015.58,157,11.15,11.16,-80,1
1730440501,2024-11-01 06:55,100.00,996.62,1015.53,157,11.18,11.19,-80,1
1730440801,2024-11-01 07:00,100.00,996.67,1015.59,157,11.16,11.17,-81,1
1730441101,2024-11-01 07:05,100.00,996.64,1015.55,157,11.14,11.15,-81,1
1730441402,2024-11-01 07:10,100.00,996.64,1015.55,157,11.18,11.19,-81,1
1730441703,2024-11-01 07:15,100.00,996.62,1015.54,157,11.19,11.20,-81,1
1730442003,2024-11-01 07:20,100.00,996.60,1015.51,157,11.18,11.19,-81,1
1730442303,2024-11-01 07:25,100.00,996.63,1015.55,157,11.19,11.20,-81,1
1730442603,2024-11-01 07:30,100.00,996.53,1015.44,157,11.24,11.25,-81,1
1730442903,2024-11-01 07:35,100.00,996.49,1015.40,157,11.22,11.23,-81,1
1730443203,2024-11-01 07:40,100.00,996.74,1015.66,157,11.25,11.26,-81,1
1730443503,2024-11-01 07:45,100.00,996.83,1015.75,157,11.21,11.22,-81,1
1730443804,2024-11-01 07:50,100.00,996.69,1015.60,157,11.22,11.23,-81,1
1730444104,2024-11-01 07:55,99.90,996.68,1015.59,157,11.29,11.28,-81,1
1730444404,2024-11-01 08:00,99.64,996.67,1015.59,157,11.29,11.25,-81,1
1730444704,2024-11-01 08:05,100.00,996.64,1015.55,157,11.30,11.31,-81,1
1730445004,2024-11-01 08:10,100.00,996.65,1015.57,157,11.17,11.18,-81,1
1730445305,2024-11-01 08:15,99.94,996.66,1015.57,157,11.19,11.19,-81,1
1730445605,2024-11-01 08:20,100.00,996.62,1015.53,157,11.16,11.17,-82,1
1730445905,2024-11-01 08:25,100.00,996.55,1015.47,157,11.15,11.16,-81,1
1730446206,2024-11-01 08:30,99.37,996.55,1015.47,157,11.23,11.14,-81,1
1730446506,2024-11-01 08:35,99.13,996.53,1015.45,157,11.17,11.05,-81,1
1730446807,2024-11-01 08:40,97.96,996.43,1015.35,157,11.22,10.92,-81,1
1730447109,2024-11-01 08:45,98.73,996.51,1015.43,157,11.27,11.09,-81,1
1730447410,2024-11-01 08:50,97.89,996.53,1015.45,157,11.28,10.97,-81,1
1730447711,2024-11-01 08:55,97.15,996.53,1015.45,157,11.27,10.84,-81,1
1730448012,2024-11-01 09:00,97.35,996.57,1015.48,157,11.19,10.80,-82,1
1730448312,2024-11-01 09:05,97.59,996.65,1015.56,157,11.20,10.84,-81,1
1730448615,2024-11-01 09:10,97.09,996.66,1015.58,157,11.24,10.80,-81,1
1730448915,2024-11-01 09:15,96.87,996.67,1015.59,157,11.23,10.76,-81,1
1730449216,2024-11-01 09:20,97.46,996.75,1015.66,157,11.29,10.91,-81,1
1730449517,2024-11-01 09:25,97.30,996.71,1015.63,157,11.15,10.75,-81,1
1730449817,2024-11-01 09:30,96.89,996.71,1015.62,157,11.24,10.77,-81,1
1730450117,2024-11-01 09:35,97.50,996.51,1015.42,157,11.28,10.91,-81,1
1730450418,2024-11-01 09:40,97.53,996.58,1015.49,157,11.29,10.92,-81,1
1730450718,2024-11-01 09:45,97.41,996.47,1015.39,157,11.33,10.94,-81,1
1730451018,2024-11-01 09:50,97.13,996.41,1015.32,157,11.37,10.94,-82,1
1730451318,2024-11-01 09:55,97.76,996.43,1015.35,157,11.43,11.10,-81,1
1730451618,2024-11-01 10:00,97.39,996.71,1015.63,157,11.43,11.04,-81,1
1730451918,2024-11-01 10:05,96.17,996.54,1015.46,157,11.48,10.90,-81,1
1730452218,2024-11-01 10:10,96.64,996.70,1015.61,157,11.52,11.01,-81,1
1730452518,2024-11-01 10:15,96.41,996.66,1015.57,157,11.56,11.02,-81,1
1730452819,2024-11-01 10:20,96.47,996.55,1015.46,157,11.52,10.99,-81,1
1730453119,2024-11-01 10:25,95.37,996.72,1015.64,157,11.60,10.89,-81,1
1730453419,2024-11-01 10:30,96.16,996.70,1015.62,157,11.61,11.03,-81,1
1730453719,2024-11-01 10:35,94.14,996.60,1015.51,157,11.62,10.72,-81,1
1730454019,2024-11-01 10:40,94.82,996.65,1015.57,157,11.61,10.82,-81,1
1730454320,2024-11-01 10:45,94.85,996.59,1015.51,157,11.72,10.93,-81,1
1730454620,2024-11-01 10:50,93.32,996.57,1015.49,157,11.68,10.65,-81,1
1730454920,2024-11-01 10:55,93.62,996.45,1015.37,157,11.78,10.79,-80,1
1730455220,2024-11-01 11:00,93.45,996.52,1015.43,157,11.84,10.83,-81,1
1730455520,2024-11-01 11:05,93.70,996.49,1015.41,157,11.86,10.89,-81,1
1730455820,2024-11-01 11:10,92.80,996.38,1015.29,157,11.79,10.67,-81,1
1730456120,2024-11-01 11:15,91.85,996.39,1015.31,157,11.89,10.62,-81,1
1730456421,2024-11-01 11:20,92.23,996.31,1015.23,157,11.92,10.71,-81,1
1730456721,2024-11-01 11:25,91.24,996.43,1015.35,157,12.14,10.76,-81,1
1730457021,2024-11-01 11:30,91.78,996.28,1015.19,157,12.08,10.79,-81,1
1730457321,2024-11-01 11:35,92.05,996.18,1015.10,157,12.23,10.99,-81,1
1730457621,2024-11-01 11:40,91.40,996.23,1015.15,157,12.35,11.00,-81,1
1730457921,2024-11-01 11:45,90.53,996.06,1014.98,157,12.34,10.85,-81,1
1730458221,2024-11-01 11:50,90.50,996.13,1015.04,157,12.31,10.81,-81,1
1730458521,2024-11-01 11:55,90.71,996.15,1015.06,157,12.28,10.82,-81,1
1730458822,2024-11-01 12:00,90.72,996.20,1015.11,157,12.29,10.83,-82,1
1730459122,2024-11-01 12:05,90.11,995.97,1014.89,157,12.29,10.73,-81,1
1730459422,2024-11-01 12:10,90.46,995.96,1014.88,157,12.42,10.91,-82,1
1730459722,2024-11-01 12:15,89.22,996.03,1014.94,157,12.55,10.83,-81,1
1730460022,2024-11-01 12:20,89.29,995.95,1014.87,157,12.58,10.88,-81,1
1730460322,2024-11-01 12:25,89.49,995.96,1014.88,157,12.68,11.01,-81,1
1730460622,2024-11-01 12:30,89.39,995.97,1014.89,157,12.58,10.89,-81,1
1730460923,2024-11-01 12:35,89.57,995.92,1014.84,157,12.60,10.94,-81,1
1730461223,2024-11-01 12:40,89.71,995.93,1014.85,157,12.54,10.91,-82,1
1730461523,2024-11-01 12:45,89.94,995.90,1014.82,157,12.63,11.03,-81,1
1730461823,2024-11-01 12:50,89.41,996.06,1014.97,157,12.92,11.23,-81,1
1730462123,2024-11-01 12:55,89.14,995.92,1014.84,157,12.87,11.14,-81,1
1730462424,2024-11-01 13:00,88.29,996.01,1014.92,157,12.88,11.00,-81,1
1730462724,2024-11-01 13:05,88.33,995.97,1014.89,157,12.98,11.11,-81,1
1730463024,2024-11-01 13:10,87.22,995.84,1014.76,157,13.08,11.01,-81,1
1730463324,2024-11-01 13:15,87.21,995.79,1014.71,157,12.91,10.85,-81,1
1730463624,2024-11-01 13:20,88.23,995.70,1014.62,157,12.86,10.97,-81,1
1730463925,2024-11-01 13:25,88.02,995.56,1014.48,157,12.86,10.94,-81,1
1730464225,2024-11-01 13:30,88.08,995.71,1014.63,157,13.02,11.10,-81,1
1730464526,2024-11-01 13:35,88.10,995.71,1014.63,157,13.20,11.28,-82,1
1730464826,2024-11-01 13:40,87.25,995.47,1014.39,157,13.14,11.08,-81,1
1730465126,2024-11-01 13:45,86.10,995.44,1014.36,157,13.28,11.02,-81,1
1730465426,2024-11-01 13:50,87.03,995.48,1014.40,157,13.00,10.90,-82,1
1730465727,2024-11-01 13:55,87.63,995.62,1014.53,157,12.95,10.96,-81,1
1730466331,2024-11-01 14:05,86.88,995.56,1014.47,157,13.15,11.02,-81,1
1730466632,2024-11-01 14:10,85.95,995.49,1014.41,157,13.42,11.13,-82,1
1730466932,2024-11-01 14:15,85.80,995.55,1014.46,157,13.42,11.10,-81,1
1730467536,2024-11-01 14:25,85.99,995.49,1014.40,157,13.64,11.35,-81,1
1730467836,2024-11-01 14:30,85.59,995.50,1014.42,157,13.70,11.34,-81,1
1730468136,2024-11-01 14:35,85.33,995.42,1014.33,157,13.63,11.23,-82,1
1730468436,2024-11-01 14:40,85.72,995.39,1014.31,157,13.68,11.34,-81,1
1730468736,2024-11-01 14:45,85.29,995.49,1014.40,157,13.65,11.24,-82,1
1730469036,2024-11-01 14:50,86.24,995.41,1014.33,157,13.56,11.32,-82,1
1730469336,2024-11-01 14:55,86.54,995.43,1014.34,157,13.56,11.37,-82,1
1730469636,2024-11-01 15:00,86.85,995.41,1014.33,157,13.48,11.34,-82,1
1730469936,2024-11-01 15:05,87.36,995.35,1014.26,157,13.35,11.31,-81,1
1730470237,2024-11-01 15:10,87.40,995.37,1014.29,157,13.36,11.32,-81,1
1730470537,2024-11-01 15:15,87.38,995.32,1014.23,157,13.41,11.37,-82,1
1730470837,2024-11-01 15:20,88.73,995.16,1014.08,157,13.19,11.38,-82,1
1730471137,2024-11-01 15:25,89.31,995.15,1014.07,157,13.05,11.34,-81,1
1730471437,2024-11-01 15:30,90.16,995.01,1013.93,157,12.88,11.32,-81,1
1730471737,2024-11-01 15:35,90.51,995.03,1013.94,157,12.80,11.30,-81,1
1730472037,2024-11-01 15:40,91.30,995.00,1013.91,157,12.70,11.33,-81,1
1730472337,2024-11-01 15:45,91.70,995.03,1013.94,157,12.61,11.31,-81,1
1730472637,2024-11-01 15:50,92.47,994.94,1013.86,157,12.48,11.30,-81,1
1730472937,2024-11-01 15:55,93.29,994.98,1013.90,157,12.32,11.28,-82,1
1730473237,2024-11-01 16:00,93.54,994.94,1013.86,157,12.26,11.26,-81,1
1730473538,2024-11-01 16:05,94.07,994.97,1013.88,157,12.24,11.32,-81,1
1730473838,2024-11-01 16:10,94.50,994.91,1013.83,157,12.15,11.30,-81,1
1730474138,2024-11-01 16:15,94.61,994.90,1013.82,157,12.11,11.28,-81,1
1730474438,2024-11-01 16:20,95.54,994.85,1013.77,157,12.04,11.36,-81,1
1730474738,2024-11-01 16:25,95.79,994.83,1013.75,157,11.97,11.33,-81,1
1730475038,2024-11-01 16:30,96.11,994.77,1013.69,157,11.95,11.36,-82,1
1730475338,2024-11-01 16:35,96.56,994.71,1013.63,157,11.88,11.36,-82,1
1730475638,2024-11-01 16:40,97.01,994.69,1013.61,157,11.79,11.34,-81,1
1730475939,2024-11-01 16:45,97.13,994.64,1013.56,157,11.78,11.35,-81,1
1730476239,2024-11-01 16:50,97.32,994.65,1013.57,157,11.80,11.40,-81,1
1730476539,2024-11-01 16:55,98.00,994.60,1013.51,157,11.67,11.37,-81,1
1730476839,2024-11-01 17:00,98.51,994.57,1013.49,157,11.68,11.46,-81,1
1730477139,2024-11-01 17:05,98.37,994.67,1013.59,157,11.66,11.42,-81,1
1730477439,2024-11-01 17:10,98.20,994.59,1013.50,157,11.70,11.44,-81,1
1730477739,2024-11-01 17:15,98.79,994.80,1013.71,157,11.70,11.53,-81,1
1730478040,2024-11-01 17:20,98.57,994.77,1013.68,157,11.65,11.44,-81,1
1730478340,2024-11-01 17:25,98.98,994.74,1013.66,157,11.66,11.51,-81,1
1730478640,2024-11-01 17:30,98.79,994.90,1013.81,157,11.70,11.52,-81,1
1730478940,2024-11-01 17:35,98.68,994.91,1013.82,157,11.66,11.47,-81,1
1730479240,2024-11-01 17:40,98.95,994.87,1013.79,157,11.65,11.50,-81,1
1730479541,2024-11-01 17:45,99.34,994.89,1013.80,157,11.59,11.50,-81,1
1730479841,2024-11-01 17:50,99.12,994.82,1013.73,157,11.59,11.47,-81,1
1730480141,2024-11-01 17:55,99.26,994.81,1013.73,157,11.60,11.50,-82,1
1730480442,2024-11-01 18:00,99.45,994.80,1013.72,157,11.60,11.53,-81,1
1730480742,2024-11-01 18:05,99.86,994.71,1013.63,157,11.54,11.53,-82,1
1730481042,2024-11-01 18:10,99.90,994.68,1013.60,157,11.53,11.52,-81,1
1730481343,2024-11-01 18:15,99.93,994.72,1013.64,157,11.51,11.51,-81,1
1730481643,2024-11-01 18:20,100.00,994.60,1013.52,157,11.56,11.57,-81,1
1730481943,2024-11-01 18:25,100.00,994.58,1013.50,157,11.54,11.55,-81,1
1730482245,2024-11-01 18:30,100.00,994.68,1013.60,157,11.51,11.52,-81,1
1730482545,2024-11-01 18:35,100.00,994.80,1013.72,157,11.45,11.46,-82,1
1730482846,2024-11-01 18:40,100.00,994.69,1013.60,157,11.47,11.48,-81,1
1730483146,2024-11-01 18:45,100.00,994.67,1013.58,157,11.40,11.41,-80,1
1730483447,2024-11-01 18:50,100.00,994.76,1013.68,157,11.42,11.43,-81,1
1730483749,2024-11-01 18:55,100.00,994.70,1013.62,157,11.40,11.41,-81,1
1730484049,2024-11-01 19:00,100.00,994.48,1013.40,157,11.53,11.54,-81,1
1730484349,2024-11-01 19:05,100.00,994.52,1013.43,157,11.53,11.54,-81,1
1730484649,2024-11-01 19:10,100.00,994.46,1013.38,157,11.55,11.56,-82,1
1730484949,2024-11-01 19:15,100.00,994.51,1013.43,157,11.53,11.54,-81,1
1730485251,2024-11-01 19:20,100.00,994.60,1013.51,157,11.55,11.56,-81,1
1730485551,2024-11-01 19:25,100.00,994.57,1013.48,157,11.48,11.49,-81,1
1730485851,2024-11-01 19:30,100.00,994.49,1013.41,157,11.55,11.56,-81,1
1730486151,2024-11-01 19:35,100.00,994.56,1013.48,157,11.41,11.42,-81,1
1730486451,2024-11-01 19:40,100.00,994.35,1013.27,157,11.45,11.46,-81,1
1730486751,2024-11-01 19:45,100.00,994.36,1013.27,157,11.47,11.48,-81,1
1730487052,2024-11-01 19:50,100.00,994.24,1013.16,157,11.51,11.52,-81,1
1730487352,2024-11-01 19:55,100.00,994.39,1013.31,157,11.56,11.57,-82,1
1730487652,2024-11-01 20:00,100.00,994.13,1013.05,157,11.58,11.59,-81,1
1730487952,2024-11-01 20:05,100.00,994.24,1013.16,157,11.54,11.55,-81,1
1730488252,2024-11-01 20:10,100.00,994.13,1013.05,157,11.54,11.55,-81,1
1730488552,2024-11-01 20:15,100.00,994.33,1013.25,157,11.55,11.56,-81,1
1730488852,2024-11-01 20:20,100.00,994.39,1013.31,157,11.43,11.44,-81,1
1730489153,2024-11-01 20:25,100.00,994.45,1013.37,157,11.48,11.49,-81,1
1730489453,2024-11-01 20:30,100.00,994.32,1013.24,157,11.46,11.47,-81,1
1730489753,2024-11-01 20:35,100.00,994.37,1013.28,157,11.43,11.44,-81,1
1730490053,2024-11-01 20:40,100.00,994.32,1013.24,157,11.37,11.38,-81,1
1730490353,2024-11-01 20:45,100.00,994.48,1013.40,157,11.36,11.37,-81,1
1730490653,2024-11-01 20:50,100.00,994.39,1013.31,157,11.46,11.47,-81,1
1730490953,2024-11-01 20:55,100.00,994.42,1013.34,157,11.43,11.44,-81,1
1730491253,2024-11-01 21:00,100.00,994.49,1013.41,157,11.50,11.51,-81,1
1730491554,2024-11-01 21:05,100.00,994.33,1013.25,157,11.47,11.48,-81,1
1730491854,2024-11-01 21:10,100.00,994.17,1013.09,157,11.42,11.43,-81,1
1730492154,2024-11-01 21:15,100.00,994.11,1013.02,157,11.50,11.51,-81,1
1730492454,2024-11-01 21:20,100.00,994.04,1012.96,157,11.47,11.48,-81,1
1730492754,2024-11-01 21:25,100.00,994.19,1013.11,157,11.42,11.43,-81,1
1730493054,2024-11-01 21:30,100.00,993.76,1012.68,157,11.37,11.38,-81,1
1730493354,2024-11-01 21:35,100.00,993.98,1012.89,157,11.37,11.38,-81,1
1730493655,2024-11-01 21:40,100.00,994.29,1013.21,157,11.32,11.33,-81,1
1730493955,2024-11-01 21:45,100.00,994.42,1013.34,157,11.39,11.40,-81,1
1730494255,2024-11-01 21:50,100.00,994.50,1013.41,157,11.41,11.42,-82,1
1730494555,2024-11-01 21:55,100.00,994.26,1013.17,157,11.37,11.38,-81,1
1730494855,2024-11-01 22:00,100.00,994.22,1013.14,157,11.40,11.41,-82,1
1730495155,2024-11-01 22:05,100.00,994.10,1013.01,157,11.41,11.42,-81,1
1730495455,2024-11-01 22:10,100.00,994.19,1013.10,157,11.44,11.45,-81,1
1730495756,2024-11-01 22:15,100.00,994.03,1012.94,157,11.33,11.34,-81,1
1730496056,2024-11-01 22:20,100.00,994.09,1013.00,157,11.30,11.31,-81,1
1730496356,2024-11-01 22:25,100.00,994.07,1012.99,157,11.31,11.32,-81,1
1730496656,2024-11-01 22:30,100.00,994.07,1012.98,157,11.34,11.35,-81,1
1730496956,2024-11-01 22:35,100.00,994.08,1013.00,157,11.28,11.29,-81,1
1730497257,2024-11-01 22:40,100.00,994.12,1013.04,157,11.34,11.35,-81,1
1730497557,2024-11-01 22:45,100.00,994.25,1013.16,157,11.33,11.34,-81,1
1730497857,2024-11-01 22:50,100.00,994.25,1013.16,157,11.39,11.40,-81,1
1730498158,2024-11-01 22:55,100.00,994.24,1013.15,157,11.31,11.32,-81,1
1730498458,2024-11-01 23:00,100.00,994.12,1013.04,157,11.32,11.33,-81,1
1730498759,2024-11-01 23:05,100.00,994.20,1013.11,157,11.35,11.36,-81,1
1730499059,2024-11-01 23:10,100.00,994.07,1012.99,157,11.30,11.31,-81,1
1730499359,2024-11-01 23:15,100.00,994.29,1013.21,157,11.34,11.35,-81,1
1730499660,2024-11-01 23:21,100.00,994.06,1012.98,157,11.30,11.31,-81,1
1730499960,2024-11-01 23:26,100.00,994.12,1013.04,157,11.25,11.26,-81,1
1730500260,2024-11-01 23:31,100.00,994.09,1013.00,157,11.30,11.31,-81,1
1730500561,2024-11-01 23:36,100.00,994.23,1013.15,157,11.25,11.26,-81,1
1730500861,2024-11-01 23:41,100.00,994.19,1013.11,157,11.27,11.28,-81,1
1730501161,2024-11-01 23:46,100.00,993.95,1012.87,157,11.31,11.32,-81,1
1730501464,2024-11-01 23:51,100.00,994.07,1012.99,157,11.28,11.29,-81,1
1730501765,2024-11-01 23:56,100.00,993.72,1012.63,157,11.25,11.26,-81,1