1730502066,2024-11-02 00:01,100.00,993.75,1012.67,157,11.34,11.35,-80,1
1730502368,2024-11-02 00:06,100.00,993.81,1012.72,157,11.24,11.25,-81,1
1730502670,2024-11-02 00:11,100.00,993.69,1012.60,157,11.33,11.34,-81,1
1730502970,2024-11-02 00:16,100.00,993.81,1012.73,157,11.37,11.38,-81,1
1730503271,2024-11-02 00:21,100.00,993.91,1012.82,157,11.36,11.37,-81,1
1730503572,2024-11-02 00:26,100.00,993.94,1012.85,157,11.38,11.39,-81,1
1730503872,2024-11-02 00:31,100.00,993.92,1012.84,157,11.40,11.41,-81,1
1730504172,2024-11-02 00:36,100.00,994.06,1012.97,157,11.37,11.38,-81,1
1730504472,2024-11-02 00:41,100.00,993.87,1012.79,157,11.42,11.43,-81,1
1730504772,2024-11-02 00:46,100.00,994.02,1012.94,157,11.50,11.51,-82,1
1730505072,2024-11-02 00:51,100.00,994.09,1013.00,157,11.49,11.50,-81,1
1730505372,2024-11-02 00:56,100.00,994.18,1013.10,157,11.45,11.46,-81,1
1730505673,2024-11-02 01:01,100.00,994.13,1013.04,157,11.48,11.49,-81,1
1730505973,2024-11-02 01:06,100.00,994.09,1013.01,157,11.44,11.45,-81,1
1730506273,2024-11-02 01:11,100.00,994.26,1013.18,157,11.48,11.49,-81,1
1730506573,2024-11-02 01:16,100.00,994.30,1013.22,157,11.46,11.47,-81,1
1730506873,2024-11-02 01:21,100.00,994.34,1013.26,157,11.46,11.47,-81,1
1730507173,2024-11-02 01:26,100.00,994.34,1013.25,157,11.40,11.41,-81,1
1730507474,2024-11-02 01:31,100.00,994.32,1013.23,157,11.34,11.35,-81,1
1730507774,2024-11-02 01:36,100.00,994.18,1013.10,157,11.46,11.47,-81,1
1730508074,2024-11-02 01:41,100.00,994.55,1013.47,157,11.49,11.50,-81,1
1730508374,2024-11-02 01:46,100.00,994.39,1013.30,157,11.41,11.42,-81,1
1730508674,2024-11-02 01:51,100.00,994.35,1013.27,157,11.49,11.50,-81,1
1730508974,2024-11-02 01:56,100.00,994.24,1013.16,157,11.40,11.41,-81,1
1730509274,2024-11-02 02:01,100.00,994.27,1013.19,157,11.47,11.48,-81,1
1730509575,2024-11-02 02:06,100.00,994.16,1013.07,157,11.47,11.48,-80,1
1730509875,2024-11-02 02:11,100.00,994.13,1013.04,157,11.43,11.44,-81,1
1730510175,2024-11-02 02:16,100.00,994.18,1013.10,157,11.45,11.46,-81,1
1730510475,2024-11-02 02:21,100.00,994.16,1013.08,157,11.42,11.43,-81,1
1730510775,2024-11-02 02:26,100.00,994.29,1013.20,157,11.43,11.44,-80,1
1730511075,2024-11-02 02:31,100.00,995.21,1014.12,157,11.47,11.48,-81,1
1730511983,2024-11-02 02:46,100.00,995.53,1014.45,157,9.67,9.68,-81,1
1730512283,2024-11-02 02:51,100.00,995.65,1014.57,157,9.61,9.62,-81,1
1730512584,2024-11-02 02:56,100.00,995.79,1014.71,157,9.48,9.49,-81,1
1730513187,2024-11-02 03:06,100.00,995.84,1014.75,157,9.38,9.39,-81,1
1730513489,2024-11-02 03:11,100.00,995.85,1014.76,157,9.13,9.14,-81,1
1730513789,2024-11-02 03:16,100.00,995.96,1014.87,157,9.18,9.19,-81,1
1730514091,2024-11-02 03:21,100.00,995.92,1014.84,157,9.28,9.29,-80,1
1730514392,2024-11-02 03:26,100.00,995.87,1014.79,157,9.25,9.26,-81,1
1730514693,2024-11-02 03:31,100.00,995.94,1014.85,157,9.34,9.35,-81,1
1730514993,2024-11-02 03:36,100.00,995.98,1014.90,157,9.41,9.42,-81,1
1730515293,2024-11-02 03:41,100.00,995.93,1014.85,157,9.48,9.49,-81,1
1730515593,2024-11-02 03:46,100.00,996.06,1014.98,157,9.36,9.37,-81,1
1730515894,2024-11-02 03:51,100.00,996.13,1015.04,157,9.44,9.45,-81,1
1730516195,2024-11-02 03:56,100.00,996.06,1014.98,157,9.65,9.66,-81,1
1730516495,2024-11-02 04:01,100.00,996.17,1015.08,157,9.68,9.69,-81,1
1730516796,2024-11-02 04:06,100.00,996.20,1015.11,157,9.62,9.63,-81,1
1730517096,2024-11-02 04:11,100.00,996.32,1015.23,157,9.57,9.58,-81,1
1730517398,2024-11-02 04:16,100.00,996.44,1015.35,157,9.58,9.59,-81,1
1730517698,2024-11-02 04:21,100.00,996.63,1015.54,157,9.56,9.57,-81,1
1730517998,2024-11-02 04:26,100.00,996.65,1015.57,157,9.62,9.63,-81,1
1730518298,2024-11-02 04:31,100.00,996.84,1015.76,157,9.58,9.59,-81,1
1730518598,2024-11-02 04:36,100.00,996.79,1015.71,157,9.44,9.45,-81,1
1730518898,2024-11-02 04:41,100.00,996.85,1015.76,157,9.53,9.54,-81,1
1730519198,2024-11-02 04:46,100.00,996.76,1015.68,157,9.56,9.57,-81,1
1730519498,2024-11-02 04:51,100.00,996.78,1015.70,157,9.44,9.45,-81,1
1730519799,2024-11-02 04:56,100.00,996.86,1015.77,157,9.57,9.58,-81,1
1730520099,2024-11-02 05:01,100.00,996.99,1015.91,157,9.47,9.48,-81,1
1730520704,2024-11-02 05:11,100.00,997.05,1015.97,157,9.53,9.54,-81,1
1730521004,2024-11-02 05:16,100.00,997.24,1016.15,157,9.34,9.35,-81,1
1730521304,2024-11-02 05:21,100.00,997.41,1016.33,157,9.24,9.25,-81,1
1730522515,2024-11-02 05:41,100.00,997.79,1016.70,157,9.14,9.15,-81,1
1730522816,2024-11-02 05:46,100.00,997.91,1016.83,157,9.04,9.05,-81,1
1730523116,2024-11-02 05:51,100.00,998.08,1017.00,157,9.26,9.27,-81,1
1730523416,2024-11-02 05:56,100.00,998.12,1017.04,157,9.15,9.16,-81,1
1730523716,2024-11-02 06:01,100.00,998.32,1017.24,157,8.87,8.88,-81,1
1730524016,2024-11-02 06:06,100.00,998.39,1017.31,157,8.87,8.88,-81,1
1730524317,2024-11-02 06:11,98.80,998.45,1017.36,157,8.86,8.69,-81,1
1730524618,2024-11-02 06:16,97.76,998.69,1017.61,157,8.70,8.37,-81,1
1730524919,2024-11-02 06:21,97.88,998.78,1017.69,157,8.86,8.55,-81,1
1730525219,2024-11-02 06:26,97.62,998.96,1017.88,157,8.72,8.37,-81,1
1730525520,2024-11-02 06:32,97.02,999.08,1018.00,157,8.89,8.45,-81,1
1730525820,2024-11-02 06:37,98.17,999.23,1018.15,157,8.61,8.34,-81,1
1730526120,2024-11-02 06:42,99.14,999.35,1018.27,157,8.67,8.55,-81,1
1730526420,2024-11-02 06:47,98.91,999.54,1018.46,157,8.66,8.50,-81,1
1730526720,2024-11-02 06:52,98.71,999.61,1018.52,157,8.54,8.36,-81,1
1730527020,2024-11-02 06:57,99.11,999.75,1018.66,157,8.46,8.34,-81,1
1730527320,2024-11-02 07:02,98.84,999.91,1018.83,157,8.36,8.19,-81,1
1730527622,2024-11-02 07:07,98.09,1000.00,1018.92,157,8.49,8.21,-81,1
1730527923,2024-11-02 07:12,97.82,1000.11,1019.03,157,8.47,8.15,-81,1
1730528223,2024-11-02 07:17,98.49,1000.24,1019.15,157,8.43,8.21,-81,1
1730528523,2024-11-02 07:22,98.51,1000.32,1019.24,157,8.50,8.28,-81,1
1730528824,2024-11-02 07:27,95.94,1000.45,1019.37,157,8.45,7.85,-81,1
1730529124,2024-11-02 07:32,95.98,1000.63,1019.55,157,8.38,7.78,-81,1
1730529424,2024-11-02 07:37,96.42,1000.78,1019.69,157,8.45,7.92,-81,1
1730529724,2024-11-02 07:42,92.54,1000.84,1019.75,157,8.63,7.50,-81,1
1730530024,2024-11-02 07:47,91.37,1000.90,1019.82,157,8.51,7.19,-81,1
1730530324,2024-11-02 07:52,89.56,1001.02,1019.93,157,8.55,6.94,-81,1
1730530624,2024-11-02 07:57,89.20,1001.14,1020.05,157,8.73,7.06,-81,1
1730530924,2024-11-02 08:02,87.32,1001.18,1020.10,157,8.59,6.61,-81,1
1730531225,2024-11-02 08:07,85.13,1001.35,1020.26,157,8.48,6.13,-81,1
1730531525,2024-11-02 08:12,84.25,1001.50,1020.42,157,8.64,6.14,-81,1
1730531825,2024-11-02 08:17,82.90,1001.56,1020.47,157,8.48,5.75,-81,1
1730532125,2024-11-02 08:22,81.64,1001.67,1020.59,157,8.67,5.71,-80,1
1730532426,2024-11-02 08:27,77.33,1001.75,1020.67,157,8.48,4.75,-81,1
1730532727,2024-11-02 08:32,72.53,1001.86,1020.78,157,8.54,3.89,-80,1
1730533027,2024-11-02 08:37,65.03,1001.91,1020.83,157,8.51,2.32,-80,1
1730533327,2024-11-02 08:42,63.13,1002.05,1020.97,157,8.38,1.78,-81,1
1730533627,2024-11-02 08:47,61.99,1002.17,1021.08,157,8.40,1.55,-81,1
1730533927,2024-11-02 08:52,61.08,1002.27,1021.19,157,8.41,1.35,-81,1
1730534227,2024-11-02 08:57,60.70,1002.45,1021.36,157,8.46,1.31,-81,1
1730534527,2024-11-02 09:02,56.16,1002.53,1021.45,157,8.32,0.10,-81,1
1730534827,2024-11-02 09:07,56.46,1002.56,1021.48,157,8.35,0.20,-81,1
1730535128,2024-11-02 09:12,57.75,1002.68,1021.60,157,8.52,0.68,-81,1
1730535428,2024-11-02 09:17,56.15,1002.71,1021.63,157,8.56,0.32,-81,1
1730535728,2024-11-02 09:22,58.97,1002.87,1021.78,157,8.65,1.09,-81,1
1730536028,2024-11-02 09:27,60.10,1002.96,1021.88,157,8.76,1.45,-81,1
1730536328,2024-11-02 09:32,57.95,1003.16,1022.07,157,8.57,0.77,-81,1
1730536629,2024-11-02 09:37,58.99,1003.16,1022.07,157,8.61,1.05,-81,1
1730536929,2024-11-02 09:42,60.25,1003.40,1022.31,157,8.54,1.28,-81,1
1730537230,2024-11-02 09:47,61.33,1003.41,1022.32,157,8.45,1.44,-81,1
1730537530,2024-11-02 09:52,61.06,1003.62,1022.54,157,8.24,1.19,-81,1
1730537830,2024-11-02 09:57,61.60,1003.73,1022.65,157,8.32,1.38,-81,1
1730538130,2024-11-02 10:02,60.55,1003.60,1022.52,157,8.29,1.11,-81,1
1730538431,2024-11-02 10:07,58.47,1003.80,1022.72,157,8.15,0.50,-81,1
1730538731,2024-11-02 10:12,59.45,1004.02,1022.94,157,8.07,0.65,-80,1
1730539032,2024-11-02 10:17,59.82,1004.02,1022.94,157,8.05,0.72,-81,1
1730539333,2024-11-02 10:22,60.52,1004.07,1022.99,157,8.24,1.06,-81,1
1730539633,2024-11-02 10:27,60.26,1004.11,1023.03,157,8.34,1.10,-81,1
1730539933,2024-11-02 10:32,59.44,1004.23,1023.14,157,8.39,0.95,-81,1
1730540235,2024-11-02 10:37,56.73,1004.22,1023.14,157,8.43,0.34,-81,1
1730540537,2024-11-02 10:42,56.69,1004.23,1023.14,157,8.32,0.23,-81,1
1730540837,2024-11-02 10:47,60.39,1004.28,1023.20,157,8.43,1.21,-81,1
1730541137,2024-11-02 10:52,52.41,1004.30,1023.22,157,8.46,-0.72,-81,1
1730541438,2024-11-02 10:57,53.25,1004.45,1023.36,157,8.50,-0.46,-81,1
1730541739,2024-11-02 11:02,53.61,1004.52,1023.43,157,8.62,-0.26,-81,1
1730542039,2024-11-02 11:07,53.55,1004.49,1023.41,157,8.68,-0.22,-81,1
1730542339,2024-11-02 11:12,52.90,1004.49,1023.40,157,8.71,-0.36,-81,1
1730542639,2024-11-02 11:17,52.91,1004.55,1023.46,157,8.67,-0.39,-81,1
1730542939,2024-11-02 11:22,52.49,1004.59,1023.50,157,8.62,-0.55,-81,1
1730543239,2024-11-02 11:27,55.05,1004.54,1023.46,157,8.72,0.20,-81,1
1730543539,2024-11-02 11:32,53.39,1004.52,1023.44,157,8.78,-0.17,-82,1
1730543840,2024-11-02 11:37,52.71,1004.62,1023.54,157,8.81,-0.32,-81,1
1730544140,2024-11-02 11:42,52.11,1004.72,1023.63,157,9.08,-0.22,-81,1
1730544440,2024-11-02 11:47,52.28,1004.88,1023.79,157,9.22,-0.05,-81,1
1730544740,2024-11-02 11:52,51.58,1004.86,1023.77,157,9.01,-0.43,-81,1
1730545040,2024-11-02 11:57,52.27,1004.86,1023.78,157,8.92,-0.33,-81,1
1730545340,2024-11-02 12:02,52.39,1004.91,1023.83,157,9.16,-0.07,-81,1
1730545640,2024-11-02 12:07,51.29,1004.86,1023.78,157,9.36,-0.18,-81,1
1730545940,2024-11-02 12:12,50.07,1005.03,1023.94,157,9.11,-0.74,-81,1
1730546241,2024-11-02 12:17,52.45,1005.08,1024.00,157,9.16,-0.06,-81,1
1730546541,2024-11-02 12:22,51.44,1005.14,1024.06,157,9.14,-0.34,-82,1
1730546841,2024-11-02 12:27,50.89,1005.17,1024.09,157,9.34,-0.31,-81,1
1730547141,2024-11-02 12:32,50.00,1005.14,1024.06,157,9.54,-0.36,-81,1
1730547441,2024-11-02 12:37,49.37,1005.27,1024.19,157,9.73,-0.36,-81,1
1730547741,2024-11-02 12:42,48.02,1005.29,1024.21,157,9.59,-0.87,-81,1
1730548043,2024-11-02 12:47,47.01,1005.36,1024.28,157,9.85,-0.92,-81,1
1730548343,2024-11-02 12:52,45.29,1005.39,1024.31,157,9.83,-1.45,-81,1
1730548643,2024-11-02 12:57,46.60,1005.39,1024.31,157,9.82,-1.07,-81,1
1730548943,2024-11-02 13:02,45.46,1005.46,1024.38,157,9.85,-1.38,-81,1
1730549243,2024-11-02 13:07,45.01,1005.40,1024.32,157,10.22,-1.18,-81,1
1730549543,2024-11-02 13:12,43.06,1005.44,1024.36,157,10.07,-1.92,-81,1
1730549843,2024-11-02 13:17,42.37,1005.49,1024.41,157,10.22,-2.00,-81,1
1730550144,2024-11-02 13:22,43.69,1005.58,1024.50,157,10.46,-1.37,-81,1
1730550445,2024-11-02 13:27,40.04,1005.69,1024.60,157,10.10,-2.87,-81,1
1730550745,2024-11-02 13:32,42.76,1005.86,1024.78,157,10.02,-2.06,-81,1
1730551045,2024-11-02 13:37,44.42,1005.89,1024.80,157,10.24,-1.34,-81,1
1730551345,2024-11-02 13:42,41.23,1006.03,1024.95,157,10.16,-2.42,-81,1
1730551646,2024-11-02 13:47,43.19,1006.11,1025.03,157,10.19,-1.77,-82,1
1730551946,2024-11-02 13:52,40.40,1006.20,1025.11,157,10.38,-2.50,-81,1
1730552246,2024-11-02 13:57,40.27,1006.30,1025.22,157,9.96,-2.92,-81,1
1730552546,2024-11-02 14:02,42.19,1006.38,1025.30,157,9.65,-2.57,-81,1
1730552846,2024-11-02 14:07,42.29,1006.45,1025.37,157,9.40,-2.77,-81,1
1730553146,2024-11-02 14:12,43.83,1006.46,1025.37,157,9.84,-1.89,-81,1
1730553447,2024-11-02 14:17,44.08,1006.49,1025.40,157,10.17,-1.51,-81,1
1730553747,2024-11-02 14:22,42.32,1006.59,1025.51,157,10.18,-2.05,-81,1
1730554048,2024-11-02 14:27,43.04,1006.67,1025.59,157,10.24,-1.77,-81,1
1730554349,2024-11-02 14:32,43.08,1006.78,1025.69,157,10.11,-1.87,-80,1
1730554650,2024-11-02 14:37,43.81,1006.78,1025.69,157,10.41,-1.37,-81,1
1730554950,2024-11-02 14:42,43.60,1006.87,1025.79,157,10.21,-1.62,-81,1
1730555251,2024-11-02 14:47,43.30,1006.83,1025.75,157,10.33,-1.61,-81,1
1730555551,2024-11-02 14:52,44.02,1006.92,1025.84,157,10.16,-1.54,-82,1
1730555851,2024-11-02 14:57,44.92,1006.99,1025.90,157,9.95,-1.45,-81,1
1730556455,2024-11-02 15:07,46.63,1007.18,1026.09,157,9.68,-1.19,-82,1
1730556755,2024-11-02 15:12,47.35,1007.30,1026.22,157,9.79,-0.88,-81,1
1730557055,2024-11-02 15:17,46.71,1007.36,1026.27,157,9.84,-1.02,-81,1
1730557355,2024-11-02 15:22,46.01,1007.41,1026.33,157,9.69,-1.36,-81,1
1730557658,2024-11-02 15:27,46.78,1007.50,1026.42,157,9.32,-1.47,-81,1
1730557959,2024-11-02 15:32,46.25,1007.66,1026.58,157,9.21,-1.73,-82,1
1730558259,2024-11-02 15:37,47.68,1007.70,1026.62,157,9.11,-1.41,-81,1
1730558559,2024-11-02 15:42,47.78,1007.79,1026.71,157,9.10,-1.39,-81,1
1730558859,2024-11-02 15:47,48.09,1007.91,1026.82,157,8.84,-1.54,-81,1
1730559159,2024-11-02 15:52,50.06,1007.95,1026.86,157,8.62,-1.20,-81,1
1730559459,2024-11-02 15:57,49.14,1008.03,1026.94,157,8.66,-1.41,-81,1
1730559760,2024-11-02 16:02,51.73,1008.16,1027.07,157,8.31,-1.04,-81,1
1730560061,2024-11-02 16:07,51.41,1008.21,1027.12,157,8.43,-1.01,-81,1
1730560361,2024-11-02 16:12,51.41,1008.37,1027.29,157,8.40,-1.04,-81,1
1730560661,2024-11-02 16:17,52.00,1008.41,1027.32,157,8.37,-0.91,-81,1
1730560961,2024-11-02 16:22,52.07,1008.47,1027.39,157,8.31,-0.95,-81,1
1730561262,2024-11-02 16:27,53.23,1008.58,1027.49,157,8.16,-0.79,-81,1
1730561562,2024-11-02 16:32,52.64,1008.69,1027.61,157,7.98,-1.10,-81,1
1730561862,2024-11-02 16:37,51.92,1008.69,1027.61,157,8.02,-1.26,-81,1
1730562162,2024-11-02 16:42,52.00,1008.77,1027.68,157,8.13,-1.13,-81,1
1730562462,2024-11-02 16:47,53.66,1008.87,1027.78,157,7.68,-1.12,-81,1
1730562762,2024-11-02 16:52,54.17,1008.99,1027.91,157,7.51,-1.15,-81,1
1730563062,2024-11-02 16:57,55.31,1009.06,1027.97,157,7.36,-1.01,-81,1
1730563363,2024-11-02 17:02,54.72,1009.08,1027.99,157,7.57,-0.96,-81,1
1730563663,2024-11-02 17:07,55.34,1009.18,1028.09,157,7.21,-1.14,-82,1
1730563963,2024-11-02 17:12,55.90,1009.26,1028.18,157,7.01,-1.19,-81,1
1730564263,2024-11-02 17:17,56.44,1009.33,1028.24,157,7.06,-1.01,-81,1
1730564565,2024-11-02 17:22,57.04,1009.42,1028.34,157,6.75,-1.16,-81,1
1730564865,2024-11-02 17:27,57.40,1009.45,1028.36,157,6.82,-1.01,-82,1
1730565165,2024-11-02 17:32,57.96,1009.51,1028.42,157,6.57,-1.11,-81,1
1730565465,2024-11-02 17:37,58.19,1009.57,1028.48,157,6.54,-1.08,-81,1
1730565765,2024-11-02 17:42,58.75,1009.56,1028.47,157,6.46,-1.03,-81,1
1730566065,2024-11-02 17:47,59.86,1009.73,1028.64,157,6.08,-1.13,-81,1
1730566365,2024-11-02 17:52,59.51,1009.68,1028.60,157,6.25,-1.05,-81,1
1730566666,2024-11-02 17:57,60.17,1009.68,1028.60,157,6.01,-1.12,-82,1
1730566966,2024-11-02 18:02,61.66,1009.66,1028.57,157,5.94,-0.86,-81,1
1730567266,2024-11-02 18:07,62.10,1009.68,1028.60,157,5.71,-0.98,-81,1
1730567566,2024-11-02 18:12,64.08,1009.79,1028.70,157,5.49,-0.76,-82,1
1730567866,2024-11-02 18:17,64.65,1009.84,1028.75,157,5.43,-0.69,-81,1
1730568166,2024-11-02 18:22,64.64,1009.98,1028.89,157,5.41,-0.71,-81,1
1730568466,2024-11-02 18:27,64.15,1010.12,1029.04,157,5.54,-0.69,-81,1
1730568766,2024-11-02 18:32,64.74,1010.09,1029.01,157,5.28,-0.82,-81,1
1730569067,2024-11-02 18:37,65.89,1010.06,1028.97,157,5.09,-0.76,-81,1
1730569367,2024-11-02 18:42,65.01,1010.11,1029.02,157,5.32,-0.72,-81,1
1730569667,2024-11-02 18:47,65.08,1010.28,1029.20,157,5.32,-0.71,-81,1
1730569967,2024-11-02 18:52,65.87,1010.27,1029.19,157,5.13,-0.72,-81,1
1730570267,2024-11-02 18:57,65.99,1010.31,1029.23,157,5.10,-0.73,-81,1
1730570568,2024-11-02 19:02,66.68,1010.37,1029.28,157,4.95,-0.73,-81,1
1730570868,2024-11-02 19:07,67.17,1010.35,1029.27,157,4.91,-0.67,-81,1
1730571168,2024-11-02 19:12,68.62,1010.37,1029.29,157,4.69,-0.58,-81,1
1730571468,2024-11-02 19:17,69.53,1010.41,1029.32,157,4.42,-0.66,-81,1
1730571768,2024-11-02 19:22,68.89,1010.51,1029.43,157,4.44,-0.77,-81,1
1730572069,2024-11-02 19:27,68.87,1010.76,1029.68,157,4.45,-0.76,-81,1
1730572369,2024-11-02 19:32,69.65,1010.83,1029.75,157,4.43,-0.63,-81,1
1730572669,2024-11-02 19:37,70.53,1010.95,1029.86,157,4.11,-0.76,-81,1
1730572969,2024-11-02 19:42,71.61,1011.03,1029.95,157,4.11,-0.56,-81,1
1730573269,2024-11-02 19:47,71.86,1011.10,1030.01,157,4.18,-0.44,-81,1
1730573570,2024-11-02 19:52,72.50,1011.28,1030.19,157,4.15,-0.35,-81,1
1730573870,2024-11-02 19:57,73.02,1011.35,1030.26,157,3.91,-0.48,-81,1
1730574170,2024-11-02 20:02,73.27,1011.36,1030.27,157,3.88,-0.46,-81,1
1730574470,2024-11-02 20:07,73.68,1011.50,1030.42,157,3.76,-0.50,-81,1
1730574771,2024-11-02 20:12,73.44,1011.51,1030.43,157,3.77,-0.54,-81,1
1730575071,2024-11-02 20:17,72.35,1011.47,1030.39,157,3.96,-0.56,-81,1
1730575372,2024-11-02 20:22,72.45,1011.40,1030.31,157,4.15,-0.36,-81,1
1730575672,2024-11-02 20:27,71.88,1011.56,1030.47,157,4.19,-0.43,-81,1
1730575972,2024-11-02 20:32,73.01,1011.67,1030.59,157,3.87,-0.52,-81,1
1730576273,2024-11-02 20:37,73.62,1011.66,1030.57,157,3.79,-0.48,-81,1
1730576573,2024-11-02 20:42,73.65,1011.69,1030.61,157,3.75,-0.52,-81,1
1730576873,2024-11-02 20:47,72.97,1011.89,1030.80,157,4.03,-0.37,-81,1
1730577173,2024-11-02 20:52,74.88,1011.90,1030.81,157,3.59,-0.45,-81,1
1730577780,2024-11-02 21:03,75.42,1011.98,1030.90,157,3.56,-0.38,-81,1
1730578081,2024-11-02 21:08,75.89,1012.08,1031.00,157,3.43,-0.42,-81,1
1730578381,2024-11-02 21:13,76.97,1012.13,1031.04,157,3.47,-0.18,-81,1
1730579592,2024-11-02 21:33,76.44,1012.32,1031.23,157,3.36,-0.39,-81,1
1730579892,2024-11-02 21:38,76.91,1012.40,1031.32,157,3.35,-0.31,-81,1
1730580192,2024-11-02 21:43,76.31,1012.45,1031.37,157,3.65,-0.13,-81,1
1730580492,2024-11-02 21:48,77.09,1012.46,1031.38,157,3.19,-0.43,-81,1
1730580792,2024-11-02 21:53,78.26,1012.40,1031.32,157,3.15,-0.27,-81,1
1730581092,2024-11-02 21:58,77.87,1012.34,1031.26,157,3.20,-0.29,-81,1
1730581392,2024-11-02 22:03,76.74,1012.34,1031.25,157,3.51,-0.19,-81,1
1730581692,2024-11-02 22:08,76.29,1012.33,1031.24,157,3.54,-0.24,-81,1
1730581992,2024-11-02 22:13,77.62,1012.39,1031.30,157,3.40,-0.14,-81,1
1730582292,2024-11-02 22:18,78.00,1012.45,1031.36,157,3.28,-0.19,-81,1
1730582593,2024-11-02 22:23,78.06,1012.47,1031.38,157,3.29,-0.17,-81,1
1730582893,2024-11-02 22:28,78.59,1012.60,1031.52,157,3.19,-0.17,-81,1
1730583193,2024-11-02 22:33,78.89,1012.65,1031.57,157,3.16,-0.15,-81,1
1730583493,2024-11-02 22:38,79.90,1012.67,1031.58,157,3.10,-0.03,-81,1
1730583793,2024-11-02 22:43,80.22,1012.65,1031.57,157,3.13,0.05,-81,1
1730584093,2024-11-02 22:48,79.51,1012.68,1031.60,157,3.48,0.27,-81,1
1730584393,2024-11-02 22:53,79.23,1012.80,1031.72,157,3.64,0.38,-81,1
1730584694,2024-11-02 22:58,80.96,1012.88,1031.80,157,3.23,0.28,-81,1
1730584994,2024-11-02 23:03,81.72,1012.87,1031.78,157,2.99,0.17,-81,1
1730585294,2024-11-02 23:08,80.75,1012.91,1031.82,157,3.31,0.32,-81,1
1730585594,2024-11-02 23:13,81.08,1012.92,1031.83,157,3.05,0.12,-81,1
1730585894,2024-11-02 23:18,80.35,1012.88,1031.80,157,3.26,0.20,-81,1
1730586195,2024-11-02 23:23,81.01,1012.85,1031.76,157,3.15,0.21,-81,1
1730586495,2024-11-02 23:28,81.32,1012.90,1031.81,157,3.15,0.26,-81,1
1730586795,2024-11-02 23:33,82.11,1012.99,1031.90,157,3.15,0.40,-81,1
1730587095,2024-11-02 23:38,82.26,1013.03,1031.94,157,3.12,0.39,-81,1
1730587395,2024-11-02 23:43,82.42,1013.09,1032.01,157,3.11,0.41,-81,1
1730587695,2024-11-02 23:48,83.30,1013.10,1032.01,157,2.98,0.43,-80,1
1730587995,2024-11-02 23:53,80.98,1013.05,1031.97,157,3.51,0.56,-81,1
1730588296,2024-11-02 23:58,81.57,1013.07,1031.98,157,3.55,0.69,-81,1