1730588597,2024-11-03 00:03,82.74,1013.05,1031.97,157,3.19,0.54,-81,1
1730588897,2024-11-03 00:08,82.64,1013.21,1032.12,157,3.11,0.44,-81,1
1730589197,2024-11-03 00:13,83.47,1013.19,1032.10,157,2.92,0.40,-81,1
1730589497,2024-11-03 00:18,84.31,1013.20,1032.11,157,2.88,0.50,-81,1
1730589799,2024-11-03 00:23,84.76,1013.21,1032.12,157,2.70,0.39,-81,1
1730590099,2024-11-03 00:28,83.96,1013.21,1032.13,157,3.05,0.61,-80,1
1730590399,2024-11-03 00:33,85.05,1013.28,1032.20,157,2.67,0.41,-81,1
1730590699,2024-11-03 00:38,86.57,1013.31,1032.22,157,2.51,0.50,-81,1
1730590999,2024-11-03 00:43,84.42,1013.33,1032.25,157,2.77,0.41,-81,1
1730591299,2024-11-03 00:48,84.76,1013.34,1032.26,157,2.79,0.48,-81,1
1730591599,2024-11-03 00:53,86.13,1013.32,1032.24,157,2.48,0.40,-81,1
1730591900,2024-11-03 00:58,86.77,1013.32,1032.23,157,2.41,0.43,-81,1
1730592200,2024-11-03 01:03,86.95,1013.33,1032.24,157,2.45,0.50,-81,1
1730592500,2024-11-03 01:08,87.42,1013.28,1032.20,157,2.43,0.55,-81,1
1730592800,2024-11-03 01:13,86.89,1013.19,1032.11,157,2.50,0.54,-81,1
1730593100,2024-11-03 01:18,86.22,1013.24,1032.15,157,2.55,0.48,-81,1
1730593400,2024-11-03 01:23,86.58,1013.19,1032.11,157,2.36,0.35,-81,1
1730593700,2024-11-03 01:28,87.00,1013.09,1032.00,157,2.38,0.44,-81,1
1730594000,2024-11-03 01:33,87.22,1013.06,1031.97,157,2.36,0.45,-81,1
1730594300,2024-11-03 01:38,85.90,1013.06,1031.98,157,2.58,0.46,-81,1
1730594600,2024-11-03 01:43,86.70,1013.05,1031.97,157,2.43,0.44,-80,1
1730594900,2024-11-03 01:48,87.22,1013.14,1032.06,157,2.39,0.48,-80,1
1730595200,2024-11-03 01:53,87.93,1013.25,1032.17,157,2.31,0.52,-81,1
1730595501,2024-11-03 01:58,87.67,1013.14,1032.06,157,2.26,0.43,-81,1
1730595801,2024-11-03 02:03,87.13,1013.08,1031.99,157,2.23,0.31,-81,1
1730596101,2024-11-03 02:08,87.57,1013.18,1032.09,157,2.15,0.30,-81,1
1730596402,2024-11-03 02:13,87.74,1013.31,1032.23,157,2.14,0.32,-81,1
1730596702,2024-11-03 02:18,87.69,1013.43,1032.34,157,2.21,0.38,-81,1
1730597002,2024-11-03 02:23,85.97,1013.44,1032.35,157,2.57,0.46,-81,1
1730597302,2024-11-03 02:28,87.01,1013.42,1032.34,157,2.24,0.30,-81,1
1730597602,2024-11-03 02:33,88.79,1013.57,1032.49,157,1.84,0.19,-81,1
1730597903,2024-11-03 02:38,89.38,1013.63,1032.54,157,1.96,0.40,-81,1
1730598203,2024-11-03 02:43,88.40,1013.65,1032.57,157,1.93,0.22,-81,1
1730598504,2024-11-03 02:48,88.22,1013.60,1032.52,157,2.00,0.26,-81,1
1730598804,2024-11-03 02:53,89.12,1013.63,1032.54,157,1.74,0.14,-81,1
1730599104,2024-11-03 02:58,89.73,1013.59,1032.50,157,1.64,0.14,-81,1
1730599404,2024-11-03 03:03,90.00,1013.58,1032.49,157,1.55,0.09,-81,1
1730599704,2024-11-03 03:08,89.19,1013.48,1032.39,157,1.62,0.03,-81,1
1730600005,2024-11-03 03:13,89.14,1013.46,1032.37,157,1.45,-0.14,-81,1
1730600305,2024-11-03 03:18,89.45,1013.40,1032.32,157,1.63,0.08,-81,1
1730600605,2024-11-03 03:23,87.87,1013.43,1032.35,157,1.59,-0.20,-81,1
1730600905,2024-11-03 03:28,89.12,1013.43,1032.34,157,1.41,-0.19,-81,1
1730601205,2024-11-03 03:33,91.02,1013.50,1032.42,157,1.17,-0.13,-81,1
1730601505,2024-11-03 03:38,91.69,1013.53,1032.44,157,1.17,-0.03,-81,1
1730601805,2024-11-03 03:43,91.33,1013.53,1032.44,157,1.29,0.03,-81,1
1730602105,2024-11-03 03:48,91.03,1013.47,1032.39,157,1.30,-0.00,-81,1
1730602405,2024-11-03 03:53,91.25,1013.42,1032.33,157,1.19,-0.08,-81,1
1730602705,2024-11-03 03:58,88.60,1013.39,1032.31,157,1.89,0.21,-81,1
1730603006,2024-11-03 04:03,89.00,1013.44,1032.36,157,1.54,-0.08,-81,1
1730603306,2024-11-03 04:08,89.30,1013.27,1032.18,157,1.68,0.11,-81,1
1730603607,2024-11-03 04:13,87.86,1013.22,1032.14,157,1.82,0.02,-80,1
1730603907,2024-11-03 04:18,88.66,1013.27,1032.18,157,1.55,-0.12,-81,1
1730604207,2024-11-03 04:23,89.92,1013.33,1032.25,157,1.13,-0.34,-81,1
1730604507,2024-11-03 04:28,88.67,1013.31,1032.23,157,1.47,-0.20,-81,1
1730604807,2024-11-03 04:33,88.22,1013.26,1032.18,157,1.51,-0.23,-81,1
1730605107,2024-11-03 04:38,88.03,1013.26,1032.18,157,1.43,-0.34,-80,1
1730605407,2024-11-03 04:43,89.45,1013.18,1032.10,157,1.26,-0.28,-81,1
1730605707,2024-11-03 04:48,87.89,1013.20,1032.11,157,1.59,-0.20,-81,1
1730606007,2024-11-03 04:53,89.57,1013.22,1032.14,157,1.38,-0.15,-81,1
1730606308,2024-11-03 04:58,89.83,1013.20,1032.12,157,1.11,-0.37,-81,1
1730606608,2024-11-03 05:03,90.18,1013.21,1032.13,157,1.14,-0.29,-80,1
1730606908,2024-11-03 05:08,91.00,1013.14,1032.06,157,1.02,-0.29,-81,1
1730607208,2024-11-03 05:13,92.71,1013.20,1032.11,157,0.82,-0.23,-81,1
1730607508,2024-11-03 05:18,91.95,1013.09,1032.01,157,1.13,-0.03,-81,1
1730607808,2024-11-03 05:23,91.16,1013.03,1031.95,157,1.08,-0.20,-80,1
1730608108,2024-11-03 05:28,90.26,1012.86,1031.78,157,1.31,-0.11,-81,1
1730608408,2024-11-03 05:33,91.47,1012.83,1031.74,157,1.02,-0.21,-81,1
1730608709,2024-11-03 05:38,92.38,1012.80,1031.72,157,0.87,-0.23,-81,1
1730609009,2024-11-03 05:43,92.09,1012.75,1031.66,157,1.08,-0.06,-80,1
1730609309,2024-11-03 05:48,92.56,1012.91,1031.82,157,1.00,-0.07,-81,1
1730609609,2024-11-03 05:53,92.59,1012.96,1031.87,157,1.13,0.06,-81,1
1730609909,2024-11-03 05:58,91.62,1012.99,1031.91,157,1.26,0.05,-81,1
1730610209,2024-11-03 06:03,90.89,1012.94,1031.86,157,1.48,0.15,-81,1
1730610509,2024-11-03 06:08,91.87,1012.97,1031.89,157,1.35,0.17,-81,1
1730610809,2024-11-03 06:13,92.55,1012.98,1031.90,157,1.24,0.17,-81,1
1730611109,2024-11-03 06:18,93.44,1013.04,1031.96,157,1.07,0.13,-81,1
1730611409,2024-11-03 06:23,94.20,1013.07,1031.98,157,1.11,0.28,-81,1
1730611709,2024-11-03 06:28,93.48,1013.07,1031.99,157,1.44,0.50,-81,1
1730612009,2024-11-03 06:33,94.79,1013.14,1032.05,157,1.12,0.38,-81,1
1730612309,2024-11-03 06:38,94.45,1013.16,1032.08,157,1.21,0.42,-80,1
1730612609,2024-11-03 06:43,94.62,1013.15,1032.06,157,1.25,0.48,-81,1
1730612910,2024-11-03 06:48,94.51,1013.07,1031.99,157,1.32,0.53,-81,1
1730613210,2024-11-03 06:53,95.04,1012.97,1031.89,157,1.15,0.44,-81,1
1730613510,2024-11-03 06:58,95.00,1012.95,1031.87,157,1.23,0.52,-80,1
1730613810,2024-11-03 07:03,93.97,1012.94,1031.86,157,1.29,0.43,-81,1
1730614110,2024-11-03 07:08,94.19,1012.87,1031.79,157,1.30,0.47,-80,1
1730614410,2024-11-03 07:13,94.62,1012.86,1031.78,157,1.22,0.45,-80,1
1730614710,2024-11-03 07:18,93.72,1012.82,1031.74,157,1.36,0.46,-81,1
1730615011,2024-11-03 07:23,94.18,1012.79,1031.71,157,1.16,0.33,-81,1
1730615311,2024-11-03 07:28,93.28,1012.93,1031.84,157,1.42,0.45,-81,1
1730615611,2024-11-03 07:33,93.53,1012.83,1031.75,157,1.51,0.58,-81,1
1730615911,2024-11-03 07:38,93.82,1012.80,1031.72,157,1.48,0.59,-81,1
1730616211,2024-11-03 07:43,93.71,1012.83,1031.74,157,1.64,0.74,-81,1
1730616511,2024-11-03 07:48,94.20,1012.92,1031.84,157,1.60,0.77,-81,1
1730616811,2024-11-03 07:53,94.22,1012.88,1031.80,157,1.82,0.99,-81,1
1730617111,2024-11-03 07:58,94.54,1012.85,1031.76,157,2.03,1.25,-81,1
1730617412,2024-11-03 08:03,93.95,1012.88,1031.80,157,2.17,1.30,-81,1
1730617712,2024-11-03 08:08,93.21,1012.96,1031.87,157,2.15,1.17,-81,1
1730618012,2024-11-03 08:13,93.90,1013.00,1031.91,157,2.13,1.25,-81,1
1730618312,2024-11-03 08:18,93.46,1012.91,1031.83,157,2.26,1.31,-81,1
1730618613,2024-11-03 08:23,93.71,1012.87,1031.79,157,2.45,1.54,-80,1
1730618913,2024-11-03 08:28,93.87,1012.78,1031.70,157,2.54,1.65,-80,1
1730619213,2024-11-03 08:33,93.16,1012.78,1031.69,157,2.67,1.68,-81,1
1730619513,2024-11-03 08:38,91.98,1012.82,1031.74,157,2.65,1.48,-81,1
1730619814,2024-11-03 08:43,91.60,1012.87,1031.79,157,2.59,1.36,-80,1
1730620114,2024-11-03 08:48,91.42,1012.86,1031.78,157,2.60,1.34,-81,1
1730620414,2024-11-03 08:53,91.49,1012.82,1031.73,157,2.66,1.41,-81,1
1730620714,2024-11-03 08:58,91.17,1012.76,1031.67,157,2.76,1.46,-81,1
1730621015,2024-11-03 09:03,90.97,1012.71,1031.63,157,2.77,1.44,-81,1
1730621315,2024-11-03 09:08,90.69,1012.68,1031.59,157,2.80,1.43,-81,1
1730621616,2024-11-03 09:13,90.14,1012.69,1031.61,157,2.88,1.43,-81,1
1730621916,2024-11-03 09:18,89.95,1012.64,1031.56,157,3.05,1.56,-81,1
1730622216,2024-11-03 09:23,90.03,1012.56,1031.48,157,3.07,1.60,-80,1
1730622516,2024-11-03 09:28,90.63,1012.59,1031.51,157,3.20,1.82,-81,1
1730622816,2024-11-03 09:33,89.78,1012.79,1031.70,157,3.32,1.80,-81,1
1730623116,2024-11-03 09:38,87.76,1012.72,1031.64,157,3.44,1.60,-81,1
1730623416,2024-11-03 09:43,86.77,1012.61,1031.53,157,3.58,1.58,-81,1
1730624020,2024-11-03 09:53,84.03,1012.54,1031.45,157,3.79,1.34,-81,1
1730624320,2024-11-03 09:58,83.33,1012.50,1031.42,157,3.91,1.35,-81,1
1730624620,2024-11-03 10:03,83.24,1012.37,1031.28,157,4.07,1.49,-81,1
1730624920,2024-11-03 10:08,81.46,1012.30,1031.22,157,4.14,1.25,-81,1
1730625220,2024-11-03 10:13,82.11,1012.27,1031.19,157,4.17,1.39,-81,1
1730625520,2024-11-03 10:18,81.17,1012.24,1031.15,157,4.37,1.43,-81,1
1730625820,2024-11-03 10:23,79.31,1012.05,1030.96,157,4.52,1.25,-81,1
1730626120,2024-11-03 10:28,79.59,1011.99,1030.91,157,4.70,1.48,-81,1
1730626420,2024-11-03 10:33,78.55,1011.90,1030.81,157,4.75,1.34,-81,1
1730626720,2024-11-03 10:38,77.20,1011.89,1030.80,157,4.77,1.12,-81,1
1730627021,2024-11-03 10:43,77.85,1011.83,1030.74,157,4.76,1.23,-81,1
1730627321,2024-11-03 10:48,77.67,1011.77,1030.68,157,4.86,1.29,-81,1
1730627621,2024-11-03 10:53,77.26,1011.68,1030.60,157,4.97,1.33,-81,1
1730627921,2024-11-03 10:58,76.35,1011.75,1030.66,157,4.98,1.17,-81,1
1730628221,2024-11-03 11:03,76.14,1011.66,1030.57,157,5.02,1.17,-81,1
1730628521,2024-11-03 11:08,74.62,1011.41,1030.32,157,4.96,0.83,-81,1
1730628821,2024-11-03 11:13,74.72,1011.36,1030.28,157,4.97,0.86,-81,1
1730629122,2024-11-03 11:18,75.18,1011.22,1030.14,157,5.01,0.98,-81,1
1730629422,2024-11-03 11:23,73.91,1011.15,1030.07,157,5.13,0.86,-81,1
1730629722,2024-11-03 11:28,73.78,1011.10,1030.01,157,5.25,0.96,-80,1
1730630022,2024-11-03 11:33,72.78,1010.77,1029.69,157,5.25,0.77,-81,1
1730630322,2024-11-03 11:38,72.82,1010.87,1029.79,157,5.37,0.89,-81,1
1730630622,2024-11-03 11:43,72.98,1010.78,1029.69,157,5.44,0.99,-81,1
1730630922,2024-11-03 11:48,71.57,1010.64,1029.55,157,5.50,0.78,-81,1
1730631223,2024-11-03 11:53,72.46,1010.48,1029.39,157,5.49,0.94,-81,1
1730631523,2024-11-03 11:58,72.69,1010.36,1029.28,157,5.59,1.08,-81,1
1730631823,2024-11-03 12:03,72.44,1010.47,1029.39,157,5.62,1.06,-81,1
1730632123,2024-11-03 12:08,71.42,1010.19,1029.11,157,5.73,0.97,-81,1
1730632425,2024-11-03 12:13,71.45,1010.30,1029.22,157,5.88,1.12,-81,1
1730632725,2024-11-03 12:18,70.94,1009.99,1028.91,157,6.21,1.34,-81,1
1730633025,2024-11-03 12:23,69.21,1009.82,1028.74,157,6.46,1.23,-81,1
1730633325,2024-11-03 12:28,66.29,1009.93,1028.84,157,6.56,0.73,-81,1
1730633625,2024-11-03 12:33,68.14,1009.93,1028.85,157,6.83,1.37,-81,1
1730633925,2024-11-03 12:38,65.43,1009.88,1028.79,157,6.97,0.94,-81,1
1730634225,2024-11-03 12:43,64.77,1009.87,1028.79,157,7.06,0.89,-81,1
1730634526,2024-11-03 12:48,61.63,1009.76,1028.68,157,7.01,0.15,-81,1
1730634826,2024-11-03 12:53,61.88,1009.74,1028.65,157,7.18,0.37,-81,1
1730635126,2024-11-03 12:58,62.17,1009.76,1028.67,157,7.05,0.31,-81,1
1730635427,2024-11-03 13:03,63.30,1009.67,1028.58,157,7.09,0.59,-81,1
1730635728,2024-11-03 13:08,62.19,1009.60,1028.52,157,6.95,0.22,-81,1
1730636028,2024-11-03 13:13,64.45,1009.39,1028.31,157,6.93,0.69,-81,1
1730636328,2024-11-03 13:18,64.46,1009.26,1028.17,157,6.99,0.75,-81,1
1730636628,2024-11-03 13:23,63.99,1009.16,1028.08,157,6.94,0.60,-81,1
1730636928,2024-11-03 13:28,63.27,1009.10,1028.02,157,6.89,0.40,-81,1
1730637229,2024-11-03 13:33,62.68,1009.06,1027.98,157,6.97,0.35,-81,1
1730637530,2024-11-03 13:38,62.93,1008.73,1027.65,157,6.90,0.33,-81,1
1730637830,2024-11-03 13:43,64.65,1008.80,1027.72,157,6.99,0.79,-81,1
1730638130,2024-11-03 13:48,63.96,1008.99,1027.90,157,6.85,0.51,-81,1
1730638431,2024-11-03 13:53,62.79,1008.95,1027.87,157,7.22,0.60,-81,1
1730638732,2024-11-03 13:58,61.52,1008.89,1027.81,157,7.57,0.65,-81,1
1730639033,2024-11-03 14:03,58.58,1008.76,1027.67,157,7.63,0.03,-81,1
1730639335,2024-11-03 14:08,59.01,1008.53,1027.45,157,7.47,-0.02,-81,1
1730639635,2024-11-03 14:13,58.75,1008.38,1027.29,157,7.41,-0.13,-81,1
1730639935,2024-11-03 14:18,59.66,1008.08,1027.00,157,7.60,0.26,-81,1
1730640236,2024-11-03 14:23,57.90,1007.96,1026.88,157,7.71,-0.05,-81,1
1730640537,2024-11-03 14:28,56.24,1007.89,1026.81,157,7.71,-0.45,-81,1
1730640838,2024-11-03 14:33,56.10,1007.98,1026.90,157,7.59,-0.60,-81,1
1730641138,2024-11-03 14:38,57.78,1007.83,1026.75,157,7.28,-0.48,-81,1
1730641439,2024-11-03 14:43,59.06,1007.74,1026.65,157,7.11,-0.34,-81,1
1730641740,2024-11-03 14:49,60.59,1007.76,1026.68,157,7.14,0.04,-81,1
1730642040,2024-11-03 14:54,59.37,1007.67,1026.58,157,7.03,-0.35,-81,1
1730642341,2024-11-03 14:59,58.20,1007.40,1026.32,157,7.23,-0.43,-81,1
1730642642,2024-11-03 15:04,57.79,1007.28,1026.19,157,7.42,-0.35,-81,1
1730642943,2024-11-03 15:09,58.98,1007.22,1026.14,157,7.40,-0.09,-81,1
1730643243,2024-11-03 15:14,58.42,1007.23,1026.14,157,7.45,-0.17,-81,1
1730643543,2024-11-03 15:19,58.12,1007.21,1026.12,157,7.48,-0.22,-81,1
1730643843,2024-11-03 15:24,59.35,1007.15,1026.06,157,7.33,-0.07,-81,1
1730644143,2024-11-03 15:29,60.74,1006.86,1025.77,157,7.07,0.01,-81,1
1730644443,2024-11-03 15:34,58.42,1006.77,1025.69,157,7.10,-0.50,-81,1
1730644743,2024-11-03 15:39,59.69,1006.77,1025.69,157,6.92,-0.38,-81,1
1730645043,2024-11-03 15:44,61.01,1006.73,1025.65,157,6.72,-0.26,-81,1
1730645344,2024-11-03 15:49,61.48,1006.60,1025.52,157,6.67,-0.21,-81,1
1730645644,2024-11-03 15:54,62.77,1006.53,1025.45,157,6.51,-0.07,-81,1
1730645944,2024-11-03 15:59,62.74,1006.59,1025.51,157,6.44,-0.15,-81,1
1730646244,2024-11-03 16:04,61.70,1006.73,1025.65,157,6.35,-0.46,-81,1
1730646544,2024-11-03 16:09,60.54,1006.64,1025.56,157,6.39,-0.68,-81,1
1730646844,2024-11-03 16:14,60.85,1006.61,1025.53,157,6.31,-0.69,-81,1
1730647144,2024-11-03 16:19,61.61,1006.60,1025.52,157,6.30,-0.53,-81,1
1730647445,2024-11-03 16:24,62.85,1006.65,1025.56,157,6.24,-0.31,-81,1
1730647746,2024-11-03 16:29,63.80,1006.61,1025.52,157,6.21,-0.13,-82,1
1730648046,2024-11-03 16:34,64.43,1006.53,1025.45,157,6.21,0.00,-81,1
1730648346,2024-11-03 16:39,64.73,1006.54,1025.45,157,6.22,0.08,-81,1
1730648646,2024-11-03 16:44,65.09,1006.44,1025.36,157,6.19,0.12,-81,1
1730648946,2024-11-03 16:49,64.18,1006.41,1025.32,157,6.29,0.02,-81,1
1730649246,2024-11-03 16:54,64.46,1006.38,1025.30,157,6.28,0.08,-81,1
1730649546,2024-11-03 16:59,64.46,1006.22,1025.14,157,6.34,0.13,-81,1
1730649847,2024-11-03 17:04,64.91,1005.88,1024.80,157,6.26,0.15,-81,1
1730650147,2024-11-03 17:09,64.86,1005.71,1024.62,157,6.20,0.08,-81,1
1730650447,2024-11-03 17:14,64.22,1005.60,1024.51,157,6.14,-0.11,-80,1
1730650747,2024-11-03 17:19,64.24,1005.41,1024.33,157,6.17,-0.08,-81,1
1730651048,2024-11-03 17:24,63.90,1005.52,1024.43,157,6.13,-0.19,-81,1
1730651348,2024-11-03 17:29,64.16,1005.17,1024.08,157,6.13,-0.13,-81,1
1730651648,2024-11-03 17:34,63.99,1004.99,1023.90,157,6.01,-0.28,-81,1
1730651948,2024-11-03 17:39,64.13,1004.90,1023.81,157,5.98,-0.28,-80,1
1730652249,2024-11-03 17:44,64.97,1004.78,1023.70,157,5.78,-0.29,-81,1
1730652549,2024-11-03 17:49,65.56,1004.64,1023.55,157,5.79,-0.16,-81,1
1730652849,2024-11-03 17:54,65.54,1004.64,1023.56,157,5.80,-0.15,-81,1
1730653149,2024-11-03 17:59,65.12,1004.46,1023.38,157,5.80,-0.24,-80,1
1730653449,2024-11-03 18:04,64.69,1004.62,1023.54,157,5.82,-0.31,-81,1
1730653749,2024-11-03 18:09,63.75,1004.39,1023.30,157,5.86,-0.48,-81,1
1730654049,2024-11-03 18:14,63.63,1004.21,1023.13,157,5.81,-0.55,-81,1
1730654350,2024-11-03 18:19,63.40,1004.26,1023.18,157,5.80,-0.61,-81,1
1730654650,2024-11-03 18:24,62.67,1004.01,1022.92,157,5.90,-0.67,-81,1
1730654950,2024-11-03 18:29,62.84,1004.03,1022.95,157,5.85,-0.68,-80,1
1730655250,2024-11-03 18:34,62.70,1004.13,1023.05,157,5.82,-0.74,-81,1
1730655550,2024-11-03 18:39,62.78,1004.21,1023.13,157,5.83,-0.72,-81,1
1730655851,2024-11-03 18:44,62.47,1004.00,1022.92,157,5.80,-0.81,-81,1
1730656151,2024-11-03 18:49,63.10,1003.91,1022.82,157,5.77,-0.70,-81,1
1730656452,2024-11-03 18:54,63.03,1003.60,1022.51,157,5.66,-0.82,-81,1
1730656753,2024-11-03 18:59,63.59,1003.67,1022.58,157,5.66,-0.70,-81,1
1730657053,2024-11-03 19:04,64.00,1003.55,1022.46,157,5.69,-0.58,-81,1
1730657354,2024-11-03 19:09,64.10,1003.59,1022.50,157,5.74,-0.51,-81,1
1730657654,2024-11-03 19:14,63.86,1003.68,1022.59,157,5.76,-0.55,-81,1
1730657954,2024-11-03 19:19,63.03,1003.77,1022.69,157,5.79,-0.70,-81,1
1730658255,2024-11-03 19:24,63.46,1003.78,1022.70,157,5.78,-0.61,-81,1
1730658558,2024-11-03 19:29,62.76,1003.63,1022.55,157,5.91,-0.64,-81,1
1730658858,2024-11-03 19:34,61.94,1003.69,1022.61,157,5.96,-0.78,-81,1
1730659160,2024-11-03 19:39,62.65,1003.61,1022.53,157,5.95,-0.63,-81,1
1730659460,2024-11-03 19:44,63.05,1003.63,1022.54,157,5.95,-0.54,-81,1
1730659760,2024-11-03 19:49,62.68,1003.71,1022.62,157,5.97,-0.60,-81,1
1730660060,2024-11-03 19:54,61.21,1003.58,1022.50,157,6.06,-0.84,-81,1
1730660360,2024-11-03 19:59,61.41,1003.50,1022.42,157,6.09,-0.77,-81,1
1730660660,2024-11-03 20:04,61.24,1003.63,1022.55,157,6.01,-0.88,-81,1
1730660960,2024-11-03 20:09,61.30,1003.62,1022.54,157,6.05,-0.83,-81,1
1730661262,2024-11-03 20:14,61.36,1003.44,1022.36,157,6.13,-0.74,-81,1
1730661562,2024-11-03 20:19,62.25,1003.47,1022.38,157,6.07,-0.60,-81,1
1730661862,2024-11-03 20:24,62.52,1003.53,1022.44,157,6.07,-0.54,-81,1
1730662162,2024-11-03 20:29,63.48,1003.66,1022.57,157,6.04,-0.36,-81,1
1730662462,2024-11-03 20:34,63.31,1003.63,1022.55,157,5.88,-0.55,-81,1
1730662762,2024-11-03 20:39,64.03,1003.62,1022.54,157,5.90,-0.38,-80,1
1730663063,2024-11-03 20:44,63.91,1003.61,1022.53,157,5.91,-0.39,-81,1
1730663363,2024-11-03 20:49,64.52,1003.65,1022.57,157,5.89,-0.28,-81,1
1730663663,2024-11-03 20:54,64.63,1003.51,1022.43,157,5.93,-0.22,-81,1
1730663963,2024-11-03 20:59,65.50,1003.65,1022.57,157,5.84,-0.12,-81,1
1730664263,2024-11-03 21:04,66.12,1003.57,1022.49,157,5.84,0.01,-81,1
1730664563,2024-11-03 21:09,66.09,1003.50,1022.42,157,5.75,-0.08,-81,1
1730664863,2024-11-03 21:14,66.74,1003.36,1022.28,157,5.79,0.09,-82,1
1730665164,2024-11-03 21:19,67.01,1003.37,1022.29,157,5.77,0.12,-81,1
1730665464,2024-11-03 21:24,67.27,1003.38,1022.30,157,5.76,0.17,-81,1
1730665764,2024-11-03 21:29,68.22,1003.41,1022.33,157,5.77,0.37,-81,1
1730666064,2024-11-03 21:34,68.58,1003.49,1022.40,157,5.73,0.40,-82,1
1730666364,2024-11-03 21:39,69.34,1003.43,1022.34,157,5.84,0.66,-82,1
1730666664,2024-11-03 21:44,69.67,1003.31,1022.22,157,5.84,0.73,-81,1
1730666964,2024-11-03 21:49,70.06,1003.33,1022.24,157,5.87,0.84,-81,1
1730667265,2024-11-03 21:54,71.28,1003.40,1022.32,157,5.83,1.04,-81,1
1730667565,2024-11-03 21:59,71.67,1003.34,1022.25,157,5.88,1.16,-81,1
1730667865,2024-11-03 22:04,71.78,1003.19,1022.11,157,5.87,1.17,-81,1
1730668165,2024-11-03 22:09,72.70,1003.11,1022.03,157,5.89,1.37,-81,1
1730668465,2024-11-03 22:14,73.23,1003.09,1022.01,157,5.86,1.44,-81,1
1730668766,2024-11-03 22:19,73.20,1003.01,1021.93,157,5.88,1.46,-81,1
1730669066,2024-11-03 22:24,73.63,1002.84,1021.75,157,5.93,1.58,-81,1
1730669366,2024-11-03 22:29,73.79,1002.60,1021.52,157,5.98,1.66,-81,1
1730669666,2024-11-03 22:34,74.57,1002.55,1021.46,157,5.95,1.78,-81,1
1730669966,2024-11-03 22:39,75.26,1002.39,1021.30,157,5.83,1.79,-80,1
1730670266,2024-11-03 22:44,76.02,1002.19,1021.11,157,5.79,1.90,-80,1
1730670566,2024-11-03 22:49,77.20,1001.95,1020.87,157,5.77,2.09,-81,1
1730670867,2024-11-03 22:54,77.51,1001.94,1020.85,157,5.78,2.16,-81,1
1730671167,2024-11-03 22:59,78.49,1002.15,1021.06,157,5.79,2.34,-81,1
1730671467,2024-11-03 23:04,78.81,1002.03,1020.94,157,5.76,2.37,-81,1
1730671767,2024-11-03 23:09,78.93,1001.86,1020.77,157,5.79,2.42,-80,1
1730672067,2024-11-03 23:14,79.30,1001.83,1020.74,157,5.83,2.53,-80,1
1730672367,2024-11-03 23:19,79.49,1001.87,1020.78,157,5.79,2.52,-80,1
1730672668,2024-11-03 23:24,79.87,1001.75,1020.67,157,5.85,2.65,-80,1
1730672968,2024-11-03 23:29,80.54,1001.84,1020.75,157,5.89,2.80,-81,1
1730673268,2024-11-03 23:34,81.05,1001.80,1020.72,157,5.86,2.86,-80,1
1730673570,2024-11-03 23:39,81.72,1001.64,1020.56,157,5.80,2.92,-80,1
1730673870,2024-11-03 23:44,81.91,1001.57,1020.48,157,5.90,3.05,-80,1
1730674170,2024-11-03 23:49,82.73,1001.49,1020.41,157,5.82,3.11,-80,1
1730674471,2024-11-03 23:54,82.82,1001.47,1020.38,157,5.85,3.16,-80,1
1730674771,2024-11-03 23:59,83.77,1001.49,1020.40,157,5.89,3.36,-81,1