1730847776,2024-11-06 00:02,92.88,1010.88,1029.80,157,1.38,0.35,-85,1
1730848076,2024-11-06 00:07,92.57,1010.90,1029.81,157,1.28,0.21,-86,1
1730848376,2024-11-06 00:12,93.21,1010.90,1029.82,157,1.30,0.32,-86,1
1730848676,2024-11-06 00:17,93.59,1010.88,1029.79,157,1.28,0.36,-86,1
1730848976,2024-11-06 00:22,93.00,1010.74,1029.65,157,1.70,0.69,-86,1
1730849277,2024-11-06 00:27,90.47,1010.64,1029.56,157,1.85,0.46,-85,1
1730849577,2024-11-06 00:32,91.19,1010.58,1029.50,157,1.75,0.47,-86,1
1730849877,2024-11-06 00:37,92.33,1010.58,1029.49,157,1.50,0.39,-85,1
1730850177,2024-11-06 00:42,93.36,1010.55,1029.47,157,1.39,0.43,-86,1
1730850477,2024-11-06 00:47,94.02,1010.62,1029.53,157,1.27,0.41,-85,1
1730850777,2024-11-06 00:52,94.26,1010.62,1029.53,157,1.23,0.41,-85,1
1730851077,2024-11-06 00:57,93.82,1010.74,1029.65,157,1.36,0.47,-85,1
1730851377,2024-11-06 01:02,94.28,1010.76,1029.67,157,1.35,0.53,-86,1
1730851677,2024-11-06 01:07,92.21,1010.79,1029.70,157,1.10,-0.02,-85,1
1730851977,2024-11-06 01:12,91.58,1010.91,1029.82,157,1.11,-0.11,-86,1
1730852277,2024-11-06 01:17,93.42,1010.95,1029.87,157,1.46,0.51,-85,1
1730852577,2024-11-06 01:22,92.75,1011.05,1029.96,157,1.58,0.53,-85,1
1730852877,2024-11-06 01:27,91.36,1011.10,1030.01,157,1.43,0.18,-85,1
1730853177,2024-11-06 01:32,91.82,1011.14,1030.05,157,1.22,0.04,-86,1
1730853477,2024-11-06 01:37,92.22,1011.10,1030.02,157,0.85,-0.27,-86,1
1730853778,2024-11-06 01:42,93.54,1011.23,1030.15,157,1.04,0.11,-85,1
1730854078,2024-11-06 01:47,95.50,1011.27,1030.19,157,0.93,0.29,-86,1
1730854378,2024-11-06 01:52,95.10,1011.24,1030.15,157,0.89,0.19,-86,1
1730854678,2024-11-06 01:57,92.05,1011.25,1030.16,157,0.93,-0.22,-86,1
1730854978,2024-11-06 02:02,92.85,1011.28,1030.19,157,0.98,-0.05,-85,1
1730855278,2024-11-06 02:07,94.20,1011.29,1030.20,157,0.83,0.00,-85,1
1730855578,2024-11-06 02:12,95.07,1011.25,1030.17,157,0.77,0.07,-86,1
1730855878,2024-11-06 02:17,92.88,1011.24,1030.16,157,0.75,-0.27,-85,1
1730856179,2024-11-06 02:22,92.75,1011.25,1030.17,157,0.86,-0.18,-85,1
1730856479,2024-11-06 02:27,92.96,1011.30,1030.21,157,0.67,-0.34,-85,1
1730856779,2024-11-06 02:32,92.68,1011.26,1030.18,157,0.50,-0.55,-86,1
1730857079,2024-11-06 02:37,92.59,1011.26,1030.17,157,0.38,-0.68,-85,1
1730857379,2024-11-06 02:42,92.97,1011.28,1030.20,157,0.30,-0.70,-85,1
1730857679,2024-11-06 02:47,93.48,1011.18,1030.09,157,0.17,-0.76,-85,1
1730857979,2024-11-06 02:52,94.96,1011.19,1030.10,157,0.13,-0.58,-85,1
1730858281,2024-11-06 02:58,95.55,1011.14,1030.05,157,0.26,-0.37,-85,1
1730858581,2024-11-06 03:03,93.79,1011.13,1030.04,157,0.30,-0.58,-85,1
1730858881,2024-11-06 03:08,93.15,1011.15,1030.06,157,0.28,-0.70,-86,1
1730859181,2024-11-06 03:13,94.04,1011.13,1030.04,157,0.47,-0.38,-85,1
1730859481,2024-11-06 03:18,94.64,1011.13,1030.05,157,0.45,-0.31,-85,1
1730859781,2024-11-06 03:23,94.05,1011.10,1030.02,157,0.46,-0.39,-85,1
1730860082,2024-11-06 03:28,94.09,1011.12,1030.04,157,0.36,-0.48,-85,1
1730860382,2024-11-06 03:33,94.78,1011.14,1030.06,157,0.45,-0.29,-85,1
1730860682,2024-11-06 03:38,94.13,1011.08,1030.00,157,0.53,-0.31,-86,1
1730860982,2024-11-06 03:43,93.54,1011.11,1030.02,157,0.73,-0.19,-85,1
1730861282,2024-11-06 03:48,94.58,1011.15,1030.07,157,0.78,0.01,-85,1
1730861582,2024-11-06 03:53,95.49,1011.14,1030.06,157,0.63,-0.01,-86,1
1730861882,2024-11-06 03:58,93.82,1011.11,1030.03,157,0.50,-0.38,-85,1
1730862183,2024-11-06 04:03,95.52,1011.20,1030.12,157,0.44,-0.19,-85,1
1730862483,2024-11-06 04:08,96.54,1011.20,1030.11,157,0.52,0.03,-86,1
1730862783,2024-11-06 04:13,94.40,1011.15,1030.07,157,0.34,-0.46,-85,1
1730863083,2024-11-06 04:18,95.10,1011.19,1030.11,157,0.43,-0.26,-85,1
1730863383,2024-11-06 04:23,93.17,1011.22,1030.14,157,0.40,-0.58,-85,1
1730863683,2024-11-06 04:28,95.53,1011.31,1030.23,157,0.30,-0.33,-85,1
1730863983,2024-11-06 04:33,95.12,1011.37,1030.28,157,0.45,-0.24,-85,1
1730864283,2024-11-06 04:38,93.03,1011.38,1030.30,157,0.19,-0.80,-85,1
1730864583,2024-11-06 04:43,93.08,1011.47,1030.38,157,-0.22,-1.20,-85,1
1730864883,2024-11-06 04:48,95.54,1011.51,1030.43,157,-0.41,-1.04,-85,1
1730865183,2024-11-06 04:53,95.14,1011.57,1030.49,157,-0.30,-0.99,-85,1
1730865484,2024-11-06 04:58,93.51,1011.59,1030.51,157,-0.03,-0.95,-85,1
1730865784,2024-11-06 05:03,93.55,1011.61,1030.52,157,-0.25,-1.17,-85,1
1730866084,2024-11-06 05:08,93.33,1011.66,1030.57,157,-0.27,-1.22,-85,1
1730866384,2024-11-06 05:13,93.23,1011.65,1030.57,157,-0.15,-1.11,-85,1
1730866684,2024-11-06 05:18,93.63,1011.69,1030.61,157,-0.15,-1.06,-85,1
1730866984,2024-11-06 05:23,93.66,1011.80,1030.71,157,-0.10,-1.00,-85,1
1730867284,2024-11-06 05:28,94.14,1011.86,1030.77,157,-0.04,-0.87,-85,1
1730867584,2024-11-06 05:33,93.70,1011.85,1030.76,157,0.04,-0.86,-85,1
1730867884,2024-11-06 05:38,94.28,1011.88,1030.79,157,0.26,-0.55,-85,1
1730868184,2024-11-06 05:43,94.88,1011.91,1030.82,157,0.10,-0.63,-85,1
1730868484,2024-11-06 05:48,96.10,1011.97,1030.89,157,0.16,-0.39,-86,1
1730868784,2024-11-06 05:53,93.53,1011.90,1030.81,157,-0.08,-1.00,-85,1
1730869084,2024-11-06 05:58,92.91,1011.95,1030.87,157,-0.18,-1.19,-85,1
1730869384,2024-11-06 06:03,93.21,1011.96,1030.87,157,-0.29,-1.26,-86,1
1730869684,2024-11-06 06:08,93.31,1012.03,1030.95,157,-0.36,-1.31,-85,1
1730869985,2024-11-06 06:13,93.45,1012.07,1030.99,157,-0.51,-1.44,-85,1
1730870285,2024-11-06 06:18,93.11,1012.07,1030.99,157,-0.50,-1.48,-85,1
1730870585,2024-11-06 06:23,94.29,1012.09,1031.00,157,-0.44,-1.25,-85,1
1730870885,2024-11-06 06:28,93.17,1012.17,1031.09,157,-0.40,-1.37,-86,1
1730871185,2024-11-06 06:33,93.44,1012.19,1031.10,157,-0.48,-1.41,-85,1
1730871485,2024-11-06 06:38,93.77,1012.21,1031.13,157,-0.47,-1.35,-85,1
1730871785,2024-11-06 06:43,94.00,1012.29,1031.21,157,-0.47,-1.32,-85,1
1730872085,2024-11-06 06:48,94.61,1012.35,1031.26,157,-0.42,-1.18,-85,1
1730872385,2024-11-06 06:53,93.78,1012.42,1031.33,157,-0.34,-1.22,-85,1
1730872685,2024-11-06 06:58,94.24,1012.53,1031.45,157,-0.33,-1.14,-85,1
1730872985,2024-11-06 07:03,95.08,1012.59,1031.51,157,-0.24,-0.93,-85,1
1730873285,2024-11-06 07:08,93.84,1012.63,1031.54,157,-0.30,-1.17,-85,1
1730873585,2024-11-06 07:13,94.13,1012.73,1031.65,157,-0.21,-1.04,-85,1
1730873885,2024-11-06 07:18,94.75,1012.73,1031.64,157,-0.18,-0.92,-85,1
1730874185,2024-11-06 07:23,96.09,1012.73,1031.65,157,-0.32,-0.87,-85,1
1730874485,2024-11-06 07:28,97.19,1012.79,1031.70,157,-0.30,-0.69,-86,1
1730874786,2024-11-06 07:33,97.84,1012.72,1031.64,157,-0.25,-0.55,-85,1
1730875086,2024-11-06 07:38,98.14,1012.75,1031.67,157,-0.06,-0.32,-85,1
1730875386,2024-11-06 07:43,98.43,1012.83,1031.75,157,0.07,-0.15,-85,1
1730875687,2024-11-06 07:48,98.55,1012.92,1031.83,157,0.27,0.07,-83,1
1730875987,2024-11-06 07:53,99.70,1012.94,1031.86,157,0.48,0.44,-83,1
1730876287,2024-11-06 07:58,99.29,1012.96,1031.88,157,0.74,0.64,-84,1
1730876587,2024-11-06 08:03,100.00,1013.02,1031.94,157,0.89,0.89,-83,1
1730877191,2024-11-06 08:13,100.00,1013.08,1031.99,157,1.37,1.37,-91,1
1730877491,2024-11-06 08:18,99.77,1013.06,1031.98,157,1.59,1.56,-87,1
1730877791,2024-11-06 08:23,99.49,1013.04,1031.96,157,1.77,1.70,-90,1
1730878092,2024-11-06 08:28,98.71,1013.07,1031.99,157,2.08,1.90,-90,1
1730878392,2024-11-06 08:33,100.00,1013.04,1031.96,157,2.00,2.00,-90,1
1730878693,2024-11-06 08:38,100.00,1013.09,1032.01,157,2.12,2.12,-92,1
1730878993,2024-11-06 08:43,99.97,1013.10,1032.02,157,2.33,2.33,-89,1
1730879293,2024-11-06 08:48,97.62,1013.11,1032.03,157,2.77,2.43,-84,1
1730879593,2024-11-06 08:53,94.34,1013.15,1032.06,157,3.00,2.18,-91,1
1730879893,2024-11-06 08:58,93.87,1013.13,1032.05,157,3.18,2.29,-87,1
1730880499,2024-11-06 09:08,95.36,1013.22,1032.13,157,3.12,2.45,-86,1
1730880800,2024-11-06 09:13,93.88,1013.20,1032.12,157,3.19,2.30,-90,1
1730881100,2024-11-06 09:18,95.11,1013.27,1032.18,157,3.27,2.56,-88,1
1730881400,2024-11-06 09:23,94.86,1013.34,1032.25,157,3.29,2.55,-90,1
1730881700,2024-11-06 09:28,95.10,1013.37,1032.29,157,3.45,2.74,-92,1
1730882611,2024-11-06 09:43,94.32,1013.53,1032.45,157,3.83,3.00,-91,1
1730882914,2024-11-06 09:48,92.86,1013.53,1032.44,157,4.19,3.14,-88,1
1730883214,2024-11-06 09:53,92.29,1013.63,1032.54,157,4.45,3.31,-85,1
1730883820,2024-11-06 10:03,91.35,1013.63,1032.54,157,4.76,3.47,-87,1
1730884425,2024-11-06 10:13,90.76,1013.64,1032.55,157,5.10,3.72,-89,1
1730884725,2024-11-06 10:18,90.68,1013.63,1032.55,157,5.29,3.89,-86,1
1730885034,2024-11-06 10:23,89.98,1013.60,1032.52,157,5.46,3.95,-91,1
1730885329,2024-11-06 10:28,90.75,1013.61,1032.53,157,5.42,4.03,-89,1
1730885630,2024-11-06 10:33,90.06,1013.67,1032.58,157,5.58,4.08,-87,1
1730885930,2024-11-06 10:38,89.50,1013.62,1032.54,157,5.90,4.31,-86,1
1730886234,2024-11-06 10:43,88.68,1013.59,1032.50,157,6.12,4.40,-87,1
1730886534,2024-11-06 10:48,88.30,1013.62,1032.54,157,6.23,4.44,-86,1
1730886844,2024-11-06 10:54,88.45,1013.71,1032.63,157,6.31,4.55,-92,1
1730887139,2024-11-06 10:58,87.42,1013.73,1032.64,157,6.59,4.66,-82,1
1730887439,2024-11-06 11:03,87.21,1013.68,1032.59,157,6.82,4.85,-91,1
1730887739,2024-11-06 11:08,86.04,1013.65,1032.56,157,7.04,4.87,-88,1
1730888343,2024-11-06 11:19,85.04,1013.72,1032.63,157,7.31,4.97,-92,1
1730888643,2024-11-06 11:24,84.34,1013.65,1032.56,157,7.39,4.93,-91,1
1730889249,2024-11-06 11:34,81.72,1013.57,1032.49,157,8.04,5.11,-84,1
1730889550,2024-11-06 11:39,82.09,1013.56,1032.48,157,8.17,5.30,-87,1
1730890459,2024-11-06 11:54,81.00,1013.53,1032.45,157,8.86,5.79,-89,1
1730891366,2024-11-06 12:09,79.99,1013.54,1032.46,157,9.51,6.24,-87,1
1730891666,2024-11-06 12:14,79.82,1013.56,1032.48,157,9.62,6.31,-87,1
1730891969,2024-11-06 12:19,78.95,1013.50,1032.42,157,9.84,6.37,-92,1
1730892269,2024-11-06 12:24,78.43,1013.50,1032.41,157,9.99,6.42,-88,1
1730892569,2024-11-06 12:29,78.50,1013.55,1032.47,157,10.20,6.64,-88,1
1730893476,2024-11-06 12:44,76.77,1013.47,1032.39,157,10.76,6.86,-89,1
1730894079,2024-11-06 12:54,75.59,1013.39,1032.31,157,11.08,6.94,-90,1
1730894379,2024-11-06 12:59,75.79,1013.42,1032.33,157,11.18,7.08,-86,1
1730894681,2024-11-06 13:04,75.15,1013.40,1032.31,157,11.29,7.06,-88,1
1730895285,2024-11-06 13:14,73.91,1013.35,1032.27,157,11.70,7.21,-91,1
1730895585,2024-11-06 13:19,73.70,1013.29,1032.20,157,11.75,7.22,-85,1
1730896189,2024-11-06 13:29,72.77,1013.23,1032.15,157,12.03,7.30,-85,1
1730896491,2024-11-06 13:34,71.88,1013.17,1032.09,157,12.12,7.21,-91,1
1730896792,2024-11-06 13:39,71.78,1013.19,1032.10,157,12.15,7.22,-88,1
1730898001,2024-11-06 14:00,70.87,1013.14,1032.06,157,12.46,7.33,-85,1
1730898604,2024-11-06 14:10,70.12,1013.16,1032.08,157,12.49,7.20,-87,1
1730898904,2024-11-06 14:15,69.81,1013.19,1032.11,157,12.55,7.20,-88,1
1730899205,2024-11-06 14:20,69.79,1013.14,1032.06,157,12.56,7.20,-83,1
1730899505,2024-11-06 14:25,69.77,1013.16,1032.08,157,12.69,7.32,-88,1
1730899808,2024-11-06 14:30,69.07,1013.22,1032.14,157,12.74,7.22,-85,1
1730900117,2024-11-06 14:35,69.03,1013.25,1032.16,157,12.85,7.32,-89,1
1730900414,2024-11-06 14:40,69.16,1013.23,1032.14,157,12.89,7.39,-87,1
1730900714,2024-11-06 14:45,67.89,1013.26,1032.18,157,13.01,7.23,-86,1
1730901015,2024-11-06 14:50,68.26,1013.24,1032.15,157,12.85,7.16,-85,1
1730901627,2024-11-06 15:00,70.44,1013.24,1032.16,157,12.41,7.19,-86,1
1730902225,2024-11-06 15:10,71.45,1013.26,1032.18,157,12.00,7.01,-87,1
1730902525,2024-11-06 15:15,72.35,1013.28,1032.20,157,11.82,7.02,-89,1
1730902826,2024-11-06 15:20,73.04,1013.32,1032.24,157,11.63,6.97,-88,1
1730903429,2024-11-06 15:30,75.59,1013.36,1032.28,157,10.87,6.74,-83,1
1730903729,2024-11-06 15:35,77.79,1013.38,1032.29,157,10.39,6.69,-83,1
1730904029,2024-11-06 15:40,79.53,1013.35,1032.27,157,9.97,6.60,-86,1
1730904329,2024-11-06 15:45,81.29,1013.38,1032.29,157,9.58,6.54,-85,1
1730904629,2024-11-06 15:50,82.97,1013.41,1032.32,157,9.20,6.47,-85,1
1730904930,2024-11-06 15:55,84.38,1013.43,1032.35,157,8.80,6.32,-88,1
1730905537,2024-11-06 16:05,87.50,1013.41,1032.33,157,8.30,6.35,-93,1
1730905837,2024-11-06 16:10,88.25,1013.43,1032.35,157,8.00,6.18,-92,1
1730906140,2024-11-06 16:15,89.44,1013.49,1032.40,157,7.70,6.08,-93,1
1730906440,2024-11-06 16:20,89.37,1013.53,1032.45,157,7.58,5.95,-92,1
1730906741,2024-11-06 16:25,89.91,1013.51,1032.43,157,7.36,5.82,-93,1
1730907344,2024-11-06 16:35,91.13,1013.53,1032.45,157,7.14,5.80,-93,1
1730907644,2024-11-06 16:40,92.67,1013.51,1032.43,157,6.88,5.78,-93,1
1730907945,2024-11-06 16:45,93.10,1013.56,1032.48,157,6.79,5.76,-93,1
1730908246,2024-11-06 16:50,93.48,1013.63,1032.55,157,6.68,5.71,-93,1
1730908549,2024-11-06 16:55,93.49,1013.61,1032.52,157,6.61,5.64,-93,1
1730908849,2024-11-06 17:00,93.41,1013.66,1032.58,157,6.45,5.47,-93,1
1730909170,2024-11-06 17:06,93.55,1013.70,1032.62,157,6.37,5.41,-93,1
1730909453,2024-11-06 17:10,93.71,1013.77,1032.69,157,6.25,5.32,-93,1
1730909759,2024-11-06 17:15,94.81,1013.72,1032.64,157,6.16,5.39,-92,1
1730910363,2024-11-06 17:26,95.57,1013.74,1032.65,157,6.08,5.43,-92,1
1730910672,2024-11-06 17:31,95.62,1013.74,1032.65,157,6.00,5.36,-93,1
1730910972,2024-11-06 17:36,96.31,1013.74,1032.65,157,5.74,5.20,-92,1
1730911272,2024-11-06 17:41,96.46,1013.67,1032.59,157,5.65,5.13,-93,1
1730911582,2024-11-06 17:46,96.41,1013.75,1032.67,157,5.52,5.00,-93,1
1730911883,2024-11-06 17:51,96.31,1013.86,1032.78,157,5.42,4.88,-92,1
1730912183,2024-11-06 17:56,96.95,1013.88,1032.80,157,5.27,4.83,-93,1
1730912483,2024-11-06 18:01,98.32,1013.95,1032.87,157,4.95,4.71,-92,1
1730912783,2024-11-06 18:06,98.61,1013.92,1032.83,157,4.92,4.72,-92,1
1730913083,2024-11-06 18:11,98.04,1013.93,1032.84,157,4.93,4.65,-92,1
1730913383,2024-11-06 18:16,97.67,1013.94,1032.85,157,4.83,4.49,-93,1
1730913683,2024-11-06 18:21,98.62,1013.96,1032.87,157,4.71,4.51,-92,1
1730913983,2024-11-06 18:26,98.35,1013.99,1032.91,157,4.71,4.47,-93,1
1730914283,2024-11-06 18:31,97.73,1013.98,1032.90,157,4.47,4.14,-92,1
1730914593,2024-11-06 18:36,98.32,1014.03,1032.94,157,4.43,4.19,-92,1
1730914890,2024-11-06 18:41,97.72,1014.05,1032.97,157,4.30,3.97,-93,1
1730915193,2024-11-06 18:46,98.30,1014.03,1032.95,157,4.12,3.88,-93,1
1730915496,2024-11-06 18:51,98.31,1014.04,1032.96,157,4.00,3.76,-93,1
1730915799,2024-11-06 18:56,97.88,1014.05,1032.96,157,3.89,3.59,-93,1
1730916099,2024-11-06 19:01,98.26,1014.08,1033.00,157,3.73,3.48,-93,1
1730916399,2024-11-06 19:06,98.90,1014.13,1033.05,157,3.64,3.48,-93,1
1730916699,2024-11-06 19:11,97.50,1014.12,1033.04,157,3.59,3.23,-93,1
1730917020,2024-11-06 19:17,97.20,1014.16,1033.08,157,3.61,3.21,-93,1
1730917306,2024-11-06 19:21,97.32,1014.18,1033.09,157,3.56,3.18,-93,1
1730917615,2024-11-06 19:26,97.28,1014.23,1033.14,157,3.58,3.19,-93,1
1730917909,2024-11-06 19:31,96.14,1014.17,1033.09,157,3.61,3.05,-94,1
1730918209,2024-11-06 19:36,97.01,1014.22,1033.13,157,3.60,3.17,-94,1
1730918530,2024-11-06 19:42,96.60,1014.24,1033.15,157,3.61,3.12,-94,1
1730919116,2024-11-06 19:51,96.87,1014.23,1033.15,157,3.63,3.18,-94,1
1730919416,2024-11-06 19:56,97.87,1014.27,1033.19,157,3.47,3.17,-94,1
1730919719,2024-11-06 20:01,98.69,1014.32,1033.23,157,3.35,3.16,-95,1
1730920022,2024-11-06 20:07,97.29,1014.33,1033.25,157,3.26,2.87,-93,1
1730920322,2024-11-06 20:12,96.20,1014.34,1033.26,157,3.22,2.67,-94,1
1730920622,2024-11-06 20:17,97.11,1014.39,1033.31,157,2.98,2.57,-95,1
1730920926,2024-11-06 20:22,97.10,1014.39,1033.31,157,2.89,2.48,-94,1
1730921535,2024-11-06 20:32,98.53,1014.46,1033.38,157,2.76,2.55,-93,1
1730921844,2024-11-06 20:37,97.75,1014.44,1033.36,157,2.71,2.39,-92,1
1730922443,2024-11-06 20:47,98.32,1014.48,1033.39,157,2.66,2.42,-93,1
1730922746,2024-11-06 20:52,98.18,1014.52,1033.43,157,2.57,2.31,-92,1
1730923046,2024-11-06 20:57,98.18,1014.55,1033.46,157,2.48,2.22,-92,1
1730923346,2024-11-06 21:02,99.13,1014.55,1033.46,157,2.48,2.36,-92,1
1730923646,2024-11-06 21:07,97.85,1014.58,1033.50,157,2.50,2.19,-92,1
1730923946,2024-11-06 21:12,98.62,1014.56,1033.48,157,2.42,2.22,-92,1
1730924246,2024-11-06 21:17,97.29,1014.54,1033.45,157,2.49,2.10,-91,1
1730924850,2024-11-06 21:27,97.92,1014.53,1033.44,157,2.44,2.14,-92,1
1730925154,2024-11-06 21:32,97.52,1014.55,1033.47,157,2.41,2.06,-92,1
1730925454,2024-11-06 21:37,97.28,1014.57,1033.49,157,2.36,1.97,-93,1
1730925754,2024-11-06 21:42,97.43,1014.52,1033.43,157,2.23,1.86,-93,1
1730926357,2024-11-06 21:52,97.51,1014.57,1033.49,157,2.20,1.85,-92,1
1730926666,2024-11-06 21:57,97.51,1014.58,1033.49,157,2.07,1.72,-92,1
1730927567,2024-11-06 22:12,97.79,1014.63,1033.55,157,1.97,1.66,-93,1
1730927867,2024-11-06 22:17,98.35,1014.66,1033.58,157,1.88,1.65,-92,1
1730928168,2024-11-06 22:22,97.71,1014.68,1033.60,157,1.89,1.57,-93,1
1730928477,2024-11-06 22:27,97.48,1014.72,1033.63,157,1.93,1.57,-92,1
1730928774,2024-11-06 22:32,97.41,1014.71,1033.63,157,1.91,1.54,-93,1
1730929074,2024-11-06 22:37,97.71,1014.84,1033.76,157,1.81,1.49,-93,1
1730929377,2024-11-06 22:42,97.97,1014.78,1033.70,157,1.94,1.65,-94,1
1730929678,2024-11-06 22:47,97.44,1014.71,1033.63,157,1.87,1.51,-94,1
1730929981,2024-11-06 22:53,97.56,1014.64,1033.55,157,1.97,1.62,-94,1
1730930284,2024-11-06 22:58,97.21,1014.66,1033.58,157,1.92,1.52,-93,1
1730930584,2024-11-06 23:03,97.09,1014.71,1033.62,157,1.98,1.57,-94,1
1730930893,2024-11-06 23:08,96.67,1014.72,1033.64,157,1.80,1.33,-92,1
1730931187,2024-11-06 23:13,96.74,1014.67,1033.58,157,1.92,1.46,-93,1
1730931496,2024-11-06 23:18,96.74,1014.70,1033.61,157,1.83,1.37,-93,1
1730931791,2024-11-06 23:23,96.90,1014.74,1033.65,157,1.81,1.37,-92,1
1730932100,2024-11-06 23:28,96.50,1014.74,1033.66,157,1.84,1.34,-93,1
1730932397,2024-11-06 23:33,96.19,1014.67,1033.58,157,1.86,1.32,-93,1
1730933005,2024-11-06 23:43,96.66,1014.61,1033.52,157,1.82,1.34,-95,1
1730933308,2024-11-06 23:48,97.14,1014.60,1033.52,157,1.71,1.30,-93,1
1730933614,2024-11-06 23:53,97.14,1014.61,1033.52,157,1.75,1.34,-93,1
1730933914,2024-11-06 23:58,96.40,1014.58,1033.50,157,1.80,1.29,-93,1