1730934224,2024-11-07 00:03,96.12,1014.58,1033.50,157,1.83,1.28,-93,1
1730934842,2024-11-07 00:14,97.19,1014.62,1033.53,157,1.77,1.37,-93,1
1730935125,2024-11-07 00:18,96.99,1014.51,1033.43,157,1.82,1.39,-92,1
1730935425,2024-11-07 00:23,96.83,1014.57,1033.49,157,1.94,1.49,-93,1
1730935725,2024-11-07 00:28,96.31,1014.60,1033.52,157,2.04,1.51,-92,1
1730936329,2024-11-07 00:38,96.28,1014.61,1033.52,157,2.19,1.66,-92,1
1730936632,2024-11-07 00:43,97.25,1014.65,1033.56,157,2.07,1.68,-93,1
1730937244,2024-11-07 00:54,97.14,1014.58,1033.50,157,2.09,1.68,-92,1
1730937842,2024-11-07 01:04,97.04,1014.60,1033.52,157,2.03,1.61,-93,1
1730938160,2024-11-07 01:09,97.78,1014.64,1033.56,157,2.11,1.80,-92,1
1730940279,2024-11-07 01:44,97.04,1014.67,1033.59,157,2.01,1.59,-93,1
1730940579,2024-11-07 01:49,96.58,1014.63,1033.55,157,2.16,1.67,-93,1
1730940900,2024-11-07 01:55,97.75,1014.62,1033.53,157,1.94,1.62,-93,1
1730941186,2024-11-07 01:59,98.58,1014.62,1033.54,157,1.91,1.71,-93,1
1730941486,2024-11-07 02:04,98.76,1014.63,1033.55,157,1.93,1.75,-93,1
1730941795,2024-11-07 02:09,98.45,1014.55,1033.47,157,2.14,1.92,-93,1
1730942089,2024-11-07 02:14,97.76,1014.57,1033.49,157,2.17,1.85,-93,1
1730942714,2024-11-07 02:25,98.81,1014.57,1033.48,157,2.17,2.00,-93,1
1730943017,2024-11-07 02:30,99.19,1014.60,1033.52,157,1.97,1.86,-94,1
1730943300,2024-11-07 02:35,99.25,1014.56,1033.48,157,2.01,1.90,-93,1
1730943914,2024-11-07 02:45,97.43,1014.55,1033.47,157,1.93,1.56,-93,1
1730944515,2024-11-07 02:55,99.80,1014.49,1033.41,157,1.72,1.69,-94,1
1730946639,2024-11-07 03:30,96.72,1014.50,1033.42,157,1.86,1.39,-94,1
1730946940,2024-11-07 03:35,96.93,1014.52,1033.43,157,1.79,1.35,-93,1
1730947546,2024-11-07 03:45,95.68,1014.32,1033.23,157,1.94,1.32,-93,1
1730947846,2024-11-07 03:50,95.77,1014.33,1033.24,157,2.05,1.45,-93,1
1730948147,2024-11-07 03:55,95.53,1014.30,1033.22,157,2.12,1.48,-93,1
1730948450,2024-11-07 04:00,95.80,1014.36,1033.27,157,2.02,1.42,-92,1
1730949054,2024-11-07 04:10,98.80,1014.48,1033.39,157,1.81,1.64,-93,1
1730949358,2024-11-07 04:15,96.94,1014.42,1033.33,157,1.66,1.23,-93,1
1730949970,2024-11-07 04:26,95.95,1014.32,1033.24,157,1.75,1.17,-93,1
1730950273,2024-11-07 04:31,96.19,1014.25,1033.16,157,1.64,1.10,-93,1
1730950577,2024-11-07 04:36,96.25,1014.28,1033.19,157,1.62,1.09,-94,1
1730950874,2024-11-07 04:41,98.40,1014.25,1033.17,157,1.52,1.29,-94,1
1730951477,2024-11-07 04:51,98.30,1014.17,1033.09,157,1.41,1.17,-93,1
1730952081,2024-11-07 05:01,95.46,1014.18,1033.09,157,1.69,1.04,-94,1
1730952991,2024-11-07 05:16,100.00,1014.05,1032.97,157,2.05,2.05,-93,1
1730953291,2024-11-07 05:21,100.00,1014.09,1033.01,157,1.81,1.81,-93,1
1730953895,2024-11-07 05:31,97.50,1014.18,1033.09,157,1.71,1.36,-93,1
1730954195,2024-11-07 05:36,100.00,1014.16,1033.07,157,1.84,1.84,-95,1
1730954801,2024-11-07 05:46,99.38,1014.09,1033.01,157,1.88,1.79,-93,1
1730955104,2024-11-07 05:51,100.00,1014.09,1033.00,157,1.78,1.78,-93,1
1730955728,2024-11-07 06:02,100.00,1014.09,1033.01,157,1.80,1.80,-93,1
1730956323,2024-11-07 06:12,100.00,1014.19,1033.11,157,1.49,1.49,-93,1
1730956928,2024-11-07 06:22,99.97,1014.17,1033.09,157,1.18,1.17,-94,1
1730958148,2024-11-07 06:42,98.82,1014.24,1033.15,157,1.16,0.99,-94,1
1730959677,2024-11-07 07:07,99.17,1014.36,1033.28,157,1.36,1.24,-94,1
1730960896,2024-11-07 07:28,100.00,1014.55,1033.46,157,1.87,1.87,-93,1
1730962092,2024-11-07 07:48,100.00,1014.72,1033.64,157,2.16,2.16,-92,1
1730962697,2024-11-07 07:58,100.00,1014.93,1033.84,157,2.02,2.02,-93,1
1730962997,2024-11-07 08:03,100.00,1014.84,1033.76,157,2.21,2.21,-87,1
1730963297,2024-11-07 08:08,99.10,1014.88,1033.80,157,2.78,2.65,-83,1
1730963599,2024-11-07 08:13,97.84,1014.94,1033.85,157,2.71,2.40,-89,1
1730963902,2024-11-07 08:18,100.00,1015.10,1034.02,157,2.28,2.28,-89,1
1730964202,2024-11-07 08:23,100.00,1015.19,1034.10,157,2.38,2.38,-91,1
1730964808,2024-11-07 08:33,100.00,1015.22,1034.14,157,3.00,3.00,-91,1
1730965112,2024-11-07 08:38,100.00,1015.32,1034.24,157,2.42,2.42,-89,1
1730965413,2024-11-07 08:43,100.00,1015.32,1034.23,157,2.68,2.68,-90,1
1730965716,2024-11-07 08:48,100.00,1015.47,1034.39,157,2.41,2.41,-91,1
1730966016,2024-11-07 08:53,100.00,1015.62,1034.54,157,2.28,2.28,-86,1
1730966619,2024-11-07 09:03,100.00,1015.63,1034.54,157,2.34,2.34,-87,1
1730967526,2024-11-07 09:18,100.00,1015.70,1034.62,157,2.06,2.06,-90,1
1730967835,2024-11-07 09:23,100.00,1015.71,1034.63,157,1.94,1.94,-87,1
1730968129,2024-11-07 09:28,100.00,1015.69,1034.61,157,1.85,1.85,-86,1
1730968430,2024-11-07 09:33,100.00,1015.68,1034.60,157,2.43,2.43,-85,1
1730969339,2024-11-07 09:48,100.00,1015.88,1034.79,157,2.24,2.24,-91,1
1730969639,2024-11-07 09:53,100.00,1015.85,1034.77,157,2.34,2.34,-89,1
1730969940,2024-11-07 09:59,100.00,1016.02,1034.93,157,2.25,2.25,-89,1
1730970243,2024-11-07 10:04,100.00,1016.01,1034.93,157,2.69,2.69,-90,1
1730970849,2024-11-07 10:14,100.00,1016.02,1034.94,157,2.83,2.83,-88,1
1730971454,2024-11-07 10:24,100.00,1016.04,1034.96,157,2.47,2.47,-84,1
1730973572,2024-11-07 10:59,100.00,1016.31,1035.23,157,2.66,2.66,-85,1
1730973873,2024-11-07 11:04,100.00,1016.31,1035.23,157,2.54,2.54,-85,1
1730974179,2024-11-07 11:09,100.00,1016.28,1035.19,157,2.59,2.59,-88,1
1730974482,2024-11-07 11:14,100.00,1016.25,1035.17,157,2.47,2.47,-84,1
1730974782,2024-11-07 11:19,100.00,1016.17,1035.09,157,2.45,2.45,-83,1
1730975085,2024-11-07 11:24,100.00,1016.12,1035.04,157,2.53,2.53,-84,1
1730975385,2024-11-07 11:29,100.00,1016.07,1034.98,157,2.57,2.57,-84,1
1730975685,2024-11-07 11:34,100.00,1015.98,1034.90,157,2.62,2.62,-82,1
1730975994,2024-11-07 11:39,100.00,1016.12,1035.04,157,2.66,2.66,-85,1
1730976293,2024-11-07 11:44,100.00,1016.05,1034.97,157,2.68,2.68,-88,1
1730976596,2024-11-07 11:49,100.00,1016.06,1034.97,157,2.77,2.77,-86,1
1730976896,2024-11-07 11:54,100.00,1015.99,1034.90,157,2.95,2.95,-86,1
1730977196,2024-11-07 11:59,100.00,1015.96,1034.87,157,2.96,2.96,-85,1
1730977498,2024-11-07 12:04,100.00,1015.89,1034.81,157,3.02,3.02,-86,1
1730977798,2024-11-07 12:09,100.00,1015.95,1034.86,157,3.11,3.11,-84,1
1730978098,2024-11-07 12:14,100.00,1015.88,1034.80,157,3.13,3.13,-84,1
1730978398,2024-11-07 12:19,100.00,1015.78,1034.69,157,3.05,3.05,-86,1
1730978698,2024-11-07 12:24,100.00,1015.69,1034.61,157,2.85,2.85,-84,1
1730978998,2024-11-07 12:29,100.00,1015.67,1034.59,157,3.10,3.10,-86,1
1730979298,2024-11-07 12:34,100.00,1015.60,1034.51,157,2.94,2.94,-84,1
1730979598,2024-11-07 12:39,100.00,1015.62,1034.54,157,3.00,3.00,-86,1
1730979899,2024-11-07 12:44,100.00,1015.52,1034.43,157,2.85,2.85,-85,1
1730980204,2024-11-07 12:50,100.00,1015.47,1034.39,157,3.03,3.03,-85,1
1730980505,2024-11-07 12:55,100.00,1015.39,1034.31,157,3.61,3.61,-88,1
1730980805,2024-11-07 13:00,100.00,1015.28,1034.19,157,3.24,3.24,-85,1
1730981105,2024-11-07 13:05,100.00,1015.19,1034.11,157,3.49,3.49,-84,1
1730981408,2024-11-07 13:10,99.09,1015.29,1034.21,157,3.94,3.81,-87,1
1730981709,2024-11-07 13:15,100.00,1015.28,1034.20,157,3.38,3.38,-87,1
1730982012,2024-11-07 13:20,100.00,1015.25,1034.16,157,3.73,3.73,-85,1
1730982315,2024-11-07 13:25,98.15,1015.22,1034.14,157,3.93,3.67,-88,1
1730982615,2024-11-07 13:30,100.00,1015.11,1034.03,157,3.45,3.45,-85,1
1730982915,2024-11-07 13:35,100.00,1015.12,1034.04,157,3.23,3.23,-84,1
1730983217,2024-11-07 13:40,100.00,1015.20,1034.12,157,3.10,3.10,-84,1
1730983517,2024-11-07 13:45,100.00,1015.23,1034.15,157,3.33,3.33,-85,1
1730983820,2024-11-07 13:50,100.00,1015.20,1034.12,157,3.37,3.37,-85,1
1730984120,2024-11-07 13:55,100.00,1015.25,1034.16,157,3.23,3.23,-84,1
1730984420,2024-11-07 14:00,100.00,1015.34,1034.26,157,3.16,3.16,-87,1
1730984720,2024-11-07 14:05,100.00,1015.37,1034.28,157,3.55,3.55,-89,1
1730985021,2024-11-07 14:10,100.00,1015.43,1034.35,157,3.37,3.37,-89,1
1730985321,2024-11-07 14:15,100.00,1015.42,1034.34,157,3.25,3.25,-90,1
1730985624,2024-11-07 14:20,100.00,1015.38,1034.30,157,3.61,3.61,-90,1
1730985924,2024-11-07 14:25,100.00,1015.46,1034.38,157,3.37,3.37,-88,1
1730986224,2024-11-07 14:30,100.00,1015.58,1034.50,157,3.19,3.19,-82,1
1730986524,2024-11-07 14:35,100.00,1015.56,1034.48,157,3.27,3.27,-87,1
1730986846,2024-11-07 14:40,100.00,1015.48,1034.39,157,3.38,3.38,-91,1
1730987128,2024-11-07 14:45,100.00,1015.48,1034.39,157,3.24,3.24,-89,1
1730987428,2024-11-07 14:50,100.00,1015.40,1034.32,157,3.28,3.28,-90,1
1730987728,2024-11-07 14:55,100.00,1015.37,1034.29,157,3.56,3.56,-90,1
1730988028,2024-11-07 15:00,100.00,1015.39,1034.31,157,3.92,3.92,-86,1
1730988634,2024-11-07 15:10,100.00,1015.38,1034.30,157,4.07,4.07,-91,1
1730988935,2024-11-07 15:15,100.00,1015.34,1034.26,157,4.35,4.35,-89,1
1730989236,2024-11-07 15:20,100.00,1015.28,1034.19,157,4.20,4.20,-89,1
1730989536,2024-11-07 15:25,100.00,1015.28,1034.20,157,3.71,3.71,-86,1
1730989836,2024-11-07 15:30,100.00,1015.34,1034.25,157,4.19,4.19,-88,1
1730990136,2024-11-07 15:35,100.00,1015.30,1034.21,157,3.71,3.71,-86,1
1730990436,2024-11-07 15:40,100.00,1015.27,1034.19,157,4.39,4.39,-86,1
1730990737,2024-11-07 15:45,100.00,1015.25,1034.17,157,4.20,4.20,-83,1
1730991340,2024-11-07 15:55,100.00,1015.11,1034.02,157,4.28,4.28,-90,1
1730991643,2024-11-07 16:00,100.00,1015.11,1034.02,157,4.58,4.58,-92,1
1730991943,2024-11-07 16:05,100.00,1015.13,1034.05,157,4.40,4.40,-90,1
1730992243,2024-11-07 16:10,100.00,1015.13,1034.05,157,4.14,4.14,-90,1
1730992545,2024-11-07 16:15,100.00,1015.14,1034.05,157,3.90,3.90,-89,1
1730992845,2024-11-07 16:20,100.00,1015.15,1034.06,157,4.12,4.12,-90,1
1730993145,2024-11-07 16:25,100.00,1015.15,1034.06,157,3.73,3.73,-90,1
1730993446,2024-11-07 16:30,100.00,1015.25,1034.16,157,3.86,3.86,-90,1
1730993747,2024-11-07 16:35,100.00,1015.36,1034.28,157,3.66,3.66,-90,1
1730994047,2024-11-07 16:40,100.00,1015.33,1034.25,157,4.01,4.01,-90,1
1730994347,2024-11-07 16:45,100.00,1015.33,1034.24,157,4.57,4.57,-90,1
1730994647,2024-11-07 16:50,100.00,1015.38,1034.30,157,3.91,3.91,-90,1
1730994947,2024-11-07 16:55,100.00,1015.52,1034.43,157,3.68,3.68,-89,1
1730995248,2024-11-07 17:00,100.00,1015.49,1034.41,157,3.64,3.64,-90,1
1730995549,2024-11-07 17:05,100.00,1015.62,1034.53,157,4.18,4.18,-88,1
1730995849,2024-11-07 17:10,100.00,1015.55,1034.47,157,3.99,3.99,-90,1
1730996149,2024-11-07 17:15,100.00,1015.55,1034.47,157,4.15,4.15,-90,1
1730996449,2024-11-07 17:20,100.00,1015.49,1034.41,157,3.63,3.63,-90,1
1730996749,2024-11-07 17:25,100.00,1015.52,1034.44,157,3.60,3.60,-90,1
1730997049,2024-11-07 17:30,100.00,1015.52,1034.44,157,3.51,3.51,-90,1
1730997349,2024-11-07 17:35,100.00,1015.53,1034.45,157,3.58,3.58,-89,1
1730997650,2024-11-07 17:40,100.00,1015.63,1034.55,157,3.55,3.55,-90,1
1730997950,2024-11-07 17:45,100.00,1015.72,1034.63,157,3.69,3.69,-90,1
1730998250,2024-11-07 17:50,100.00,1015.64,1034.56,157,3.67,3.67,-90,1
1730998551,2024-11-07 17:55,100.00,1015.68,1034.60,157,3.62,3.62,-90,1
1730998851,2024-11-07 18:00,100.00,1015.69,1034.61,157,3.62,3.62,-90,1
1730999151,2024-11-07 18:05,100.00,1015.70,1034.62,157,3.58,3.58,-90,1
1730999452,2024-11-07 18:10,100.00,1015.79,1034.70,157,3.52,3.52,-90,1
1730999752,2024-11-07 18:15,100.00,1015.85,1034.77,157,3.54,3.54,-90,1
1731000052,2024-11-07 18:20,100.00,1015.85,1034.76,157,3.46,3.46,-90,1
1731000352,2024-11-07 18:25,100.00,1015.81,1034.72,157,3.62,3.62,-90,1
1731000652,2024-11-07 18:30,100.00,1015.80,1034.72,157,3.90,3.90,-90,1
1731000952,2024-11-07 18:35,100.00,1015.74,1034.66,157,3.72,3.72,-90,1
1731001254,2024-11-07 18:40,100.00,1015.71,1034.63,157,3.71,3.71,-89,1
1731001554,2024-11-07 18:45,100.00,1015.64,1034.56,157,3.75,3.75,-89,1
1731001854,2024-11-07 18:50,100.00,1015.65,1034.56,157,3.89,3.89,-89,1
1731002154,2024-11-07 18:55,100.00,1015.68,1034.60,157,3.52,3.52,-90,1
1731002454,2024-11-07 19:00,100.00,1015.65,1034.56,157,3.60,3.60,-89,1
1731002754,2024-11-07 19:05,100.00,1015.56,1034.47,157,3.54,3.54,-90,1
1731003055,2024-11-07 19:10,100.00,1015.60,1034.52,157,3.49,3.49,-90,1
1731003355,2024-11-07 19:15,100.00,1015.59,1034.50,157,3.30,3.30,-89,1
1731003655,2024-11-07 19:20,100.00,1015.67,1034.59,157,3.22,3.22,-90,1
1731003956,2024-11-07 19:25,100.00,1015.65,1034.57,157,3.35,3.35,-90,1
1731004257,2024-11-07 19:30,100.00,1015.62,1034.53,157,3.35,3.35,-90,1
1731004558,2024-11-07 19:35,100.00,1015.61,1034.52,157,3.45,3.45,-88,1
1731004858,2024-11-07 19:40,100.00,1015.69,1034.61,157,3.52,3.52,-90,1
1731005159,2024-11-07 19:45,100.00,1015.75,1034.66,157,3.24,3.24,-90,1
1731005460,2024-11-07 19:51,100.00,1015.73,1034.64,157,3.43,3.43,-90,1
1731005760,2024-11-07 19:56,100.00,1015.77,1034.68,157,3.33,3.33,-90,1
1731006060,2024-11-07 20:01,100.00,1015.82,1034.73,157,3.37,3.37,-89,1
1731006360,2024-11-07 20:06,100.00,1015.89,1034.81,157,3.31,3.31,-90,1
1731006660,2024-11-07 20:11,100.00,1015.94,1034.86,157,3.27,3.27,-90,1
1731006960,2024-11-07 20:16,100.00,1015.88,1034.80,157,3.30,3.30,-90,1
1731007260,2024-11-07 20:21,100.00,1015.98,1034.89,157,3.19,3.19,-90,1
1731007560,2024-11-07 20:26,100.00,1016.01,1034.93,157,3.23,3.23,-90,1
1731007862,2024-11-07 20:31,100.00,1016.08,1034.99,157,3.29,3.29,-89,1
1731008162,2024-11-07 20:36,100.00,1016.10,1035.01,157,3.28,3.28,-90,1
1731008462,2024-11-07 20:41,100.00,1016.07,1034.98,157,3.17,3.17,-90,1
1731008762,2024-11-07 20:46,100.00,1016.08,1034.99,157,3.09,3.09,-90,1
1731009062,2024-11-07 20:51,100.00,1016.09,1035.01,157,3.09,3.09,-90,1
1731009364,2024-11-07 20:56,100.00,1016.19,1035.10,157,3.19,3.19,-90,1
1731009664,2024-11-07 21:01,100.00,1016.19,1035.10,157,3.15,3.15,-90,1
1731009964,2024-11-07 21:06,100.00,1016.22,1035.14,157,3.21,3.21,-90,1
1731010264,2024-11-07 21:11,100.00,1016.25,1035.16,157,3.37,3.37,-90,1
1731010564,2024-11-07 21:16,100.00,1016.36,1035.27,157,3.19,3.19,-89,1
1731010864,2024-11-07 21:21,100.00,1016.42,1035.33,157,3.29,3.29,-90,1
1731011165,2024-11-07 21:26,100.00,1016.35,1035.27,157,3.24,3.24,-90,1
1731011465,2024-11-07 21:31,100.00,1016.36,1035.28,157,3.21,3.21,-90,1
1731011765,2024-11-07 21:36,100.00,1016.34,1035.25,157,3.32,3.32,-90,1
1731012065,2024-11-07 21:41,100.00,1016.35,1035.27,157,3.34,3.34,-90,1
1731012365,2024-11-07 21:46,100.00,1016.38,1035.29,157,3.44,3.44,-90,1
1731012665,2024-11-07 21:51,100.00,1016.42,1035.34,157,3.38,3.38,-90,1
1731012965,2024-11-07 21:56,100.00,1016.43,1035.35,157,3.49,3.49,-90,1
1731013266,2024-11-07 22:01,100.00,1016.45,1035.37,157,3.42,3.42,-90,1
1731013567,2024-11-07 22:06,100.00,1016.57,1035.48,157,3.41,3.41,-90,1
1731013867,2024-11-07 22:11,100.00,1016.51,1035.43,157,3.60,3.60,-90,1
1731014167,2024-11-07 22:16,100.00,1016.52,1035.44,157,3.57,3.57,-90,1
1731014467,2024-11-07 22:21,100.00,1016.54,1035.45,157,3.47,3.47,-90,1
1731014767,2024-11-07 22:26,100.00,1016.63,1035.54,157,3.75,3.75,-91,1
1731015070,2024-11-07 22:31,100.00,1016.61,1035.53,157,3.75,3.75,-90,1
1731015370,2024-11-07 22:36,100.00,1016.58,1035.49,157,3.79,3.79,-90,1
1731015670,2024-11-07 22:41,100.00,1016.66,1035.58,157,3.71,3.71,-90,1
1731015970,2024-11-07 22:46,100.00,1016.68,1035.60,157,3.77,3.77,-90,1
1731016270,2024-11-07 22:51,100.00,1016.77,1035.68,157,3.73,3.73,-91,1
1731016570,2024-11-07 22:56,100.00,1016.77,1035.69,157,4.31,4.31,-90,1
1731016871,2024-11-07 23:01,100.00,1016.77,1035.68,157,4.26,4.26,-90,1
1731017172,2024-11-07 23:06,100.00,1016.83,1035.75,157,3.94,3.94,-90,1
1731017472,2024-11-07 23:11,100.00,1016.78,1035.70,157,3.80,3.80,-90,1
1731017772,2024-11-07 23:16,100.00,1016.81,1035.72,157,3.72,3.72,-90,1
1731018072,2024-11-07 23:21,100.00,1016.79,1035.71,157,4.28,4.28,-90,1
1731018372,2024-11-07 23:26,100.00,1016.69,1035.61,157,4.69,4.69,-89,1
1731018673,2024-11-07 23:31,100.00,1016.65,1035.56,157,4.15,4.15,-90,1
1731018973,2024-11-07 23:36,100.00,1016.75,1035.66,157,4.05,4.05,-90,1
1731019273,2024-11-07 23:41,100.00,1016.80,1035.71,157,4.56,4.56,-91,1
1731019573,2024-11-07 23:46,100.00,1016.73,1035.64,157,4.82,4.82,-90,1
1731019873,2024-11-07 23:51,100.00,1016.63,1035.55,157,4.93,4.93,-90,1
1731020174,2024-11-07 23:56,100.00,1016.62,1035.54,157,5.02,5.02,-90,1