1731020475,2024-11-08 00:01,100.00,1016.59,1035.51,157,4.73,4.73,-89,1
1731020775,2024-11-08 00:06,100.00,1016.60,1035.51,157,4.95,4.95,-89,1
1731021075,2024-11-08 00:11,100.00,1016.61,1035.52,157,4.56,4.56,-89,1
1731021375,2024-11-08 00:16,100.00,1016.59,1035.51,157,4.23,4.23,-89,1
1731021676,2024-11-08 00:21,100.00,1016.61,1035.53,157,4.11,4.11,-90,1
1731021977,2024-11-08 00:26,100.00,1016.59,1035.50,157,4.11,4.11,-89,1
1731022277,2024-11-08 00:31,100.00,1016.64,1035.56,157,4.03,4.03,-90,1
1731022578,2024-11-08 00:36,100.00,1016.71,1035.63,157,4.31,4.31,-90,1
1731022878,2024-11-08 00:41,100.00,1016.71,1035.62,157,4.12,4.12,-89,1
1731023178,2024-11-08 00:46,100.00,1016.70,1035.61,157,4.15,4.15,-89,1
1731023478,2024-11-08 00:51,100.00,1016.74,1035.65,157,4.05,4.05,-89,1
1731023779,2024-11-08 00:56,100.00,1016.74,1035.65,157,4.08,4.08,-89,1
1731024080,2024-11-08 01:01,100.00,1016.73,1035.64,157,4.03,4.03,-90,1
1731024380,2024-11-08 01:06,100.00,1016.73,1035.65,157,4.13,4.13,-90,1
1731024680,2024-11-08 01:11,100.00,1016.76,1035.67,157,4.05,4.05,-90,1
1731024980,2024-11-08 01:16,100.00,1016.76,1035.67,157,4.01,4.01,-90,1
1731025280,2024-11-08 01:21,100.00,1016.73,1035.65,157,4.06,4.06,-90,1
1731025581,2024-11-08 01:26,100.00,1016.78,1035.69,157,4.00,4.00,-90,1
1731025881,2024-11-08 01:31,100.00,1016.81,1035.73,157,4.02,4.02,-90,1
1731026181,2024-11-08 01:36,100.00,1016.83,1035.75,157,4.21,4.21,-90,1
1731026481,2024-11-08 01:41,100.00,1016.80,1035.71,157,4.05,4.05,-90,1
1731026781,2024-11-08 01:46,100.00,1016.75,1035.66,157,4.06,4.06,-90,1
1731027081,2024-11-08 01:51,100.00,1016.75,1035.66,157,4.14,4.14,-90,1
1731027383,2024-11-08 01:56,100.00,1016.73,1035.64,157,4.41,4.41,-90,1
1731027683,2024-11-08 02:01,100.00,1016.62,1035.53,157,4.10,4.10,-90,1
1731027983,2024-11-08 02:06,100.00,1016.66,1035.57,157,4.27,4.27,-90,1
1731028283,2024-11-08 02:11,100.00,1016.59,1035.50,157,4.15,4.15,-90,1
1731028583,2024-11-08 02:16,100.00,1016.68,1035.60,157,4.12,4.12,-90,1
1731028883,2024-11-08 02:21,100.00,1016.70,1035.62,157,4.16,4.16,-89,1
1731029183,2024-11-08 02:26,100.00,1016.63,1035.55,157,4.09,4.09,-91,1
1731029484,2024-11-08 02:31,100.00,1016.61,1035.53,157,4.14,4.14,-91,1
1731029784,2024-11-08 02:36,100.00,1016.65,1035.57,157,4.17,4.17,-91,1
1731030084,2024-11-08 02:41,100.00,1016.68,1035.60,157,4.18,4.18,-91,1
1731030384,2024-11-08 02:46,100.00,1016.70,1035.62,157,4.17,4.17,-91,1
1731030684,2024-11-08 02:51,100.00,1016.71,1035.63,157,4.10,4.10,-90,1
1731030986,2024-11-08 02:56,100.00,1016.71,1035.63,157,4.60,4.60,-90,1
1731031287,2024-11-08 03:01,100.00,1016.63,1035.55,157,4.32,4.32,-90,1
1731031587,2024-11-08 03:06,100.00,1016.65,1035.57,157,4.28,4.28,-90,1
1731031887,2024-11-08 03:11,100.00,1016.68,1035.60,157,4.33,4.33,-90,1
1731032187,2024-11-08 03:16,100.00,1016.62,1035.54,157,4.66,4.66,-90,1
1731032487,2024-11-08 03:21,100.00,1016.70,1035.61,157,4.30,4.30,-90,1
1731032787,2024-11-08 03:26,100.00,1016.77,1035.69,157,4.85,4.85,-90,1
1731033089,2024-11-08 03:31,100.00,1016.76,1035.68,157,4.98,4.98,-90,1
1731033389,2024-11-08 03:36,100.00,1016.72,1035.64,157,4.71,4.71,-91,1
1731033690,2024-11-08 03:41,100.00,1016.73,1035.64,157,4.40,4.40,-90,1
1731033990,2024-11-08 03:46,100.00,1016.73,1035.65,157,4.27,4.27,-90,1
1731034290,2024-11-08 03:51,100.00,1016.74,1035.65,157,4.31,4.31,-91,1
1731034591,2024-11-08 03:56,100.00,1016.77,1035.69,157,4.18,4.18,-90,1
1731034891,2024-11-08 04:01,100.00,1016.68,1035.60,157,4.21,4.21,-90,1
1731035191,2024-11-08 04:06,100.00,1016.54,1035.45,157,4.26,4.26,-90,1
1731035491,2024-11-08 04:11,100.00,1016.59,1035.51,157,4.29,4.29,-90,1
1731035791,2024-11-08 04:16,100.00,1016.70,1035.62,157,4.31,4.31,-90,1
1731036091,2024-11-08 04:21,100.00,1016.79,1035.71,157,4.09,4.09,-90,1
1731036392,2024-11-08 04:26,100.00,1016.90,1035.81,157,4.02,4.02,-90,1
1731036692,2024-11-08 04:31,100.00,1016.82,1035.74,157,4.37,4.37,-90,1
1731036993,2024-11-08 04:36,100.00,1016.81,1035.73,157,4.41,4.41,-90,1
1731037293,2024-11-08 04:41,100.00,1016.83,1035.74,157,4.25,4.25,-90,1
1731037593,2024-11-08 04:46,100.00,1016.74,1035.65,157,4.01,4.01,-90,1
1731037894,2024-11-08 04:51,100.00,1016.68,1035.59,157,4.12,4.12,-90,1
1731038194,2024-11-08 04:56,100.00,1016.72,1035.64,157,4.16,4.16,-90,1
1731038494,2024-11-08 05:01,100.00,1016.66,1035.57,157,4.48,4.48,-90,1
1731038794,2024-11-08 05:06,100.00,1016.64,1035.55,157,4.28,4.28,-90,1
1731039094,2024-11-08 05:11,100.00,1016.72,1035.64,157,4.60,4.60,-90,1
1731039394,2024-11-08 05:16,100.00,1016.75,1035.66,157,4.24,4.24,-90,1
1731039694,2024-11-08 05:21,100.00,1016.70,1035.62,157,4.19,4.19,-90,1
1731039994,2024-11-08 05:26,100.00,1016.51,1035.43,157,4.39,4.39,-90,1
1731040295,2024-11-08 05:31,100.00,1016.54,1035.46,157,4.18,4.18,-90,1
1731040596,2024-11-08 05:36,100.00,1016.41,1035.33,157,4.17,4.17,-89,1
1731040896,2024-11-08 05:41,100.00,1016.62,1035.54,157,4.28,4.28,-89,1
1731041196,2024-11-08 05:46,100.00,1016.57,1035.48,157,4.14,4.14,-89,1
1731041496,2024-11-08 05:51,100.00,1016.65,1035.56,157,4.14,4.14,-89,1
1731041798,2024-11-08 05:56,100.00,1016.69,1035.61,157,4.16,4.16,-89,1
1731042098,2024-11-08 06:01,100.00,1016.64,1035.56,157,4.20,4.20,-89,1
1731042398,2024-11-08 06:06,100.00,1016.60,1035.51,157,4.01,4.01,-89,1
1731042699,2024-11-08 06:11,100.00,1016.64,1035.55,157,4.07,4.07,-89,1
1731043000,2024-11-08 06:16,100.00,1016.71,1035.63,157,4.03,4.03,-89,1
1731043300,2024-11-08 06:21,100.00,1016.91,1035.83,157,4.51,4.51,-89,1
1731043600,2024-11-08 06:26,100.00,1016.92,1035.84,157,4.57,4.57,-89,1
1731043900,2024-11-08 06:31,100.00,1016.92,1035.84,157,4.39,4.39,-89,1
1731044202,2024-11-08 06:36,100.00,1017.03,1035.95,157,5.01,5.01,-89,1
1731044502,2024-11-08 06:41,100.00,1017.06,1035.98,157,4.77,4.77,-89,1
1731044802,2024-11-08 06:46,100.00,1017.00,1035.92,157,5.13,5.13,-89,1
1731045103,2024-11-08 06:51,100.00,1017.12,1036.03,157,5.26,5.26,-89,1
1731045403,2024-11-08 06:56,100.00,1017.25,1036.17,157,5.23,5.23,-89,1
1731045703,2024-11-08 07:01,100.00,1017.30,1036.22,157,5.21,5.21,-89,1
1731046004,2024-11-08 07:06,100.00,1017.24,1036.15,157,5.07,5.07,-89,1
1731046305,2024-11-08 07:11,100.00,1017.31,1036.22,157,4.63,4.63,-89,1
1731046605,2024-11-08 07:16,100.00,1017.42,1036.34,157,4.53,4.53,-90,1
1731046905,2024-11-08 07:21,100.00,1017.47,1036.38,157,4.65,4.65,-90,1
1731047207,2024-11-08 07:26,100.00,1017.46,1036.38,157,4.72,4.72,-90,1
1731047507,2024-11-08 07:31,100.00,1017.40,1036.32,157,4.60,4.60,-90,1
1731047808,2024-11-08 07:36,100.00,1017.41,1036.33,157,4.63,4.63,-89,1
1731048108,2024-11-08 07:41,100.00,1017.54,1036.46,157,4.52,4.52,-89,1
1731048410,2024-11-08 07:46,100.00,1017.55,1036.47,157,4.63,4.63,-89,1
1731048710,2024-11-08 07:51,100.00,1017.70,1036.62,157,4.58,4.58,-86,1
1731049010,2024-11-08 07:56,100.00,1017.72,1036.63,157,4.71,4.71,-83,1
1731049310,2024-11-08 08:01,100.00,1017.79,1036.71,157,4.78,4.78,-83,1
1731049610,2024-11-08 08:06,100.00,1017.82,1036.74,157,4.78,4.78,-86,1
1731049912,2024-11-08 08:11,100.00,1017.84,1036.75,157,4.90,4.90,-86,1
1731050520,2024-11-08 08:22,100.00,1017.78,1036.69,157,5.01,5.01,-84,1
1731050821,2024-11-08 08:27,100.00,1017.67,1036.59,157,5.46,5.46,-84,1
1731051121,2024-11-08 08:32,100.00,1017.75,1036.67,157,5.20,5.20,-86,1
1731051424,2024-11-08 08:37,100.00,1017.78,1036.69,157,5.48,5.48,-87,1
1731052028,2024-11-08 08:47,100.00,1017.84,1036.75,157,5.86,5.86,-90,1
1731052330,2024-11-08 08:52,100.00,1017.86,1036.78,157,5.75,5.75,-90,1
1731052933,2024-11-08 09:02,100.00,1017.88,1036.80,157,5.73,5.73,-91,1
1731053233,2024-11-08 09:07,100.00,1017.99,1036.90,157,5.80,5.80,-91,1
1731053533,2024-11-08 09:12,100.00,1018.10,1037.01,157,5.79,5.79,-92,1
1731053833,2024-11-08 09:17,100.00,1018.16,1037.08,157,5.77,5.77,-91,1
1731054133,2024-11-08 09:22,100.00,1018.23,1037.14,157,5.80,5.80,-91,1
1731054434,2024-11-08 09:27,100.00,1018.30,1037.22,157,5.87,5.87,-92,1
1731054734,2024-11-08 09:32,100.00,1018.43,1037.35,157,5.85,5.85,-91,1
1731055037,2024-11-08 09:37,100.00,1018.46,1037.37,157,6.06,6.06,-90,1
1731055337,2024-11-08 09:42,100.00,1018.46,1037.38,157,6.23,6.23,-90,1
1731055637,2024-11-08 09:47,100.00,1018.47,1037.38,157,6.28,6.28,-89,1
1731055938,2024-11-08 09:52,100.00,1018.45,1037.37,157,6.32,6.32,-90,1
1731056239,2024-11-08 09:57,100.00,1018.45,1037.37,157,6.40,6.40,-91,1
1731056539,2024-11-08 10:02,100.00,1018.43,1037.35,157,6.35,6.35,-92,1
1731057145,2024-11-08 10:12,100.00,1018.47,1037.39,157,6.38,6.38,-93,1
1731057445,2024-11-08 10:17,100.00,1018.60,1037.52,157,6.36,6.36,-91,1
1731057745,2024-11-08 10:22,100.00,1018.60,1037.51,157,6.38,6.38,-88,1
1731058046,2024-11-08 10:27,100.00,1018.71,1037.63,157,6.42,6.42,-89,1
1731058346,2024-11-08 10:32,100.00,1018.68,1037.60,157,6.55,6.55,-88,1
1731058646,2024-11-08 10:37,100.00,1018.81,1037.73,157,6.35,6.35,-87,1
1731058946,2024-11-08 10:42,100.00,1018.71,1037.63,157,6.55,6.55,-87,1
1731059246,2024-11-08 10:47,100.00,1018.69,1037.60,157,6.56,6.56,-88,1
1731059852,2024-11-08 10:57,100.00,1018.58,1037.49,157,6.66,6.66,-93,1
1731060152,2024-11-08 11:02,100.00,1018.43,1037.34,157,6.66,6.66,-90,1
1731060454,2024-11-08 11:07,100.00,1018.33,1037.24,157,6.70,6.70,-91,1
1731060754,2024-11-08 11:12,100.00,1018.31,1037.22,157,6.75,6.75,-89,1
1731061054,2024-11-08 11:17,100.00,1018.28,1037.19,157,6.72,6.72,-91,1
1731061354,2024-11-08 11:22,100.00,1018.28,1037.20,157,6.73,6.73,-93,1
1731061655,2024-11-08 11:27,100.00,1018.31,1037.23,157,6.80,6.80,-92,1
1731061955,2024-11-08 11:32,100.00,1018.29,1037.20,157,6.34,6.34,-87,1
1731062255,2024-11-08 11:37,100.00,1018.34,1037.26,157,6.15,6.15,-91,1
1731062555,2024-11-08 11:42,100.00,1018.30,1037.22,157,6.59,6.59,-84,1
1731062856,2024-11-08 11:47,100.00,1018.18,1037.10,157,6.75,6.75,-89,1
1731063159,2024-11-08 11:52,100.00,1018.09,1037.01,157,6.98,6.98,-93,1
1731063459,2024-11-08 11:57,99.95,1018.08,1036.99,157,7.04,7.04,-88,1
1731063759,2024-11-08 12:02,100.00,1018.08,1037.00,157,6.93,6.93,-84,1
1731064364,2024-11-08 12:12,96.60,1018.04,1036.95,157,6.96,6.46,-88,1
1731064673,2024-11-08 12:17,98.63,1018.00,1036.92,157,6.88,6.68,-92,1
1731064968,2024-11-08 12:22,98.76,1018.09,1037.01,157,6.82,6.64,-88,1
1731065269,2024-11-08 12:27,100.00,1018.10,1037.02,157,6.44,6.44,-85,1
1731065569,2024-11-08 12:32,100.00,1018.05,1036.97,157,6.73,6.73,-87,1
1731066175,2024-11-08 12:42,100.00,1017.82,1036.73,157,6.71,6.71,-90,1
1731066476,2024-11-08 12:47,100.00,1017.83,1036.75,157,6.50,6.50,-85,1
1731066776,2024-11-08 12:52,97.15,1017.80,1036.72,157,7.23,6.81,-85,1
1731067077,2024-11-08 12:57,95.23,1017.82,1036.74,157,7.19,6.48,-87,1
1731067377,2024-11-08 13:02,95.02,1017.90,1036.82,157,7.05,6.31,-89,1
1731067677,2024-11-08 13:07,95.51,1017.89,1036.81,157,7.21,6.55,-89,1
1731067980,2024-11-08 13:13,94.75,1017.89,1036.80,157,7.18,6.40,-90,1
1731068281,2024-11-08 13:18,97.47,1017.90,1036.81,157,6.58,6.21,-90,1
1731068581,2024-11-08 13:23,97.64,1017.77,1036.68,157,6.80,6.46,-91,1
1731068881,2024-11-08 13:28,97.20,1017.79,1036.70,157,6.56,6.15,-90,1
1731069488,2024-11-08 13:38,97.24,1017.79,1036.71,157,6.79,6.39,-87,1
1731070094,2024-11-08 13:48,99.81,1017.87,1036.78,157,6.46,6.44,-89,1
1731070394,2024-11-08 13:53,98.10,1017.87,1036.79,157,6.50,6.23,-86,1
1731070694,2024-11-08 13:58,99.60,1017.82,1036.73,157,6.38,6.33,-88,1
1731071297,2024-11-08 14:08,98.22,1017.84,1036.75,157,7.08,6.82,-89,1
1731071901,2024-11-08 14:18,97.45,1017.77,1036.69,157,6.98,6.61,-87,1
1731072201,2024-11-08 14:23,98.06,1017.87,1036.78,157,6.63,6.35,-87,1
1731073112,2024-11-08 14:38,96.71,1017.81,1036.72,157,7.30,6.82,-90,1
1731073412,2024-11-08 14:43,95.13,1017.81,1036.73,157,7.01,6.29,-91,1
1731073712,2024-11-08 14:48,95.23,1017.83,1036.75,157,7.35,6.64,-88,1
1731074015,2024-11-08 14:53,94.85,1017.79,1036.71,157,7.01,6.25,-84,1
1731074315,2024-11-08 14:58,95.08,1017.80,1036.72,157,7.20,6.47,-90,1
1731074615,2024-11-08 15:03,97.38,1017.93,1036.84,157,6.77,6.39,-89,1
1731074917,2024-11-08 15:08,96.61,1017.99,1036.90,157,7.36,6.86,-86,1
1731075217,2024-11-08 15:13,98.56,1018.07,1036.99,157,6.68,6.47,-89,1
1731075517,2024-11-08 15:18,100.00,1018.06,1036.98,157,6.45,6.45,-84,1
1731075817,2024-11-08 15:23,98.84,1018.13,1037.05,157,6.69,6.53,-84,1
1731076117,2024-11-08 15:28,100.00,1018.17,1037.09,157,6.61,6.61,-84,1
1731076418,2024-11-08 15:33,100.00,1018.18,1037.10,157,6.46,6.46,-91,1
1731076718,2024-11-08 15:38,100.00,1018.21,1037.13,157,6.54,6.54,-88,1
1731077018,2024-11-08 15:43,100.00,1018.18,1037.10,157,6.50,6.50,-87,1
1731077319,2024-11-08 15:48,100.00,1018.18,1037.10,157,6.82,6.82,-84,1
1731077620,2024-11-08 15:53,100.00,1018.14,1037.06,157,6.52,6.52,-88,1
1731077920,2024-11-08 15:58,100.00,1018.23,1037.15,157,6.55,6.55,-87,1
1731078221,2024-11-08 16:03,100.00,1018.22,1037.13,157,6.60,6.60,-87,1
1731078521,2024-11-08 16:08,100.00,1018.17,1037.09,157,6.46,6.46,-87,1
1731078821,2024-11-08 16:13,100.00,1018.24,1037.16,157,6.53,6.53,-87,1
1731079121,2024-11-08 16:18,100.00,1018.20,1037.12,157,6.83,6.83,-87,1
1731079422,2024-11-08 16:23,98.91,1018.18,1037.10,157,6.61,6.46,-87,1
1731079722,2024-11-08 16:28,100.00,1018.22,1037.13,157,6.47,6.47,-86,1
1731080022,2024-11-08 16:33,100.00,1018.22,1037.14,157,6.36,6.36,-86,1
1731080322,2024-11-08 16:38,100.00,1018.25,1037.17,157,6.20,6.20,-87,1
1731080622,2024-11-08 16:43,100.00,1018.30,1037.22,157,6.17,6.17,-86,1
1731080922,2024-11-08 16:48,100.00,1018.34,1037.26,157,6.08,6.08,-87,1
1731081222,2024-11-08 16:53,100.00,1018.33,1037.24,157,6.24,6.24,-87,1
1731081523,2024-11-08 16:58,100.00,1018.40,1037.32,157,6.09,6.09,-86,1
1731081823,2024-11-08 17:03,100.00,1018.33,1037.25,157,6.13,6.13,-87,1
1731082123,2024-11-08 17:08,100.00,1018.37,1037.29,157,6.13,6.13,-86,1
1731082423,2024-11-08 17:13,100.00,1018.38,1037.29,157,6.10,6.10,-87,1
1731082723,2024-11-08 17:18,100.00,1018.41,1037.32,157,6.10,6.10,-86,1
1731083023,2024-11-08 17:23,100.00,1018.45,1037.37,157,6.11,6.11,-87,1
1731083323,2024-11-08 17:28,100.00,1018.49,1037.40,157,6.11,6.11,-87,1
1731083624,2024-11-08 17:33,100.00,1018.47,1037.39,157,6.18,6.18,-87,1
1731083924,2024-11-08 17:38,100.00,1018.53,1037.45,157,6.19,6.19,-86,1
1731084224,2024-11-08 17:43,100.00,1018.54,1037.45,157,6.34,6.34,-87,1
1731084524,2024-11-08 17:48,100.00,1018.46,1037.38,157,6.23,6.23,-86,1
1731084824,2024-11-08 17:53,100.00,1018.49,1037.40,157,6.10,6.10,-87,1
1731085125,2024-11-08 17:58,100.00,1018.43,1037.34,157,6.02,6.02,-87,1
1731085426,2024-11-08 18:03,100.00,1018.40,1037.31,157,5.98,5.98,-87,1
1731085726,2024-11-08 18:08,100.00,1018.44,1037.35,157,6.03,6.03,-86,1
1731086026,2024-11-08 18:13,100.00,1018.39,1037.31,157,6.00,6.00,-87,1
1731086326,2024-11-08 18:18,100.00,1018.36,1037.27,157,6.03,6.03,-87,1
1731086626,2024-11-08 18:23,100.00,1018.33,1037.24,157,6.37,6.37,-87,1
1731086926,2024-11-08 18:28,100.00,1018.29,1037.21,157,6.08,6.08,-86,1
1731087226,2024-11-08 18:33,100.00,1018.30,1037.22,157,6.11,6.11,-87,1
1731087526,2024-11-08 18:38,100.00,1018.27,1037.18,157,6.02,6.02,-87,1
1731087827,2024-11-08 18:43,100.00,1018.33,1037.25,157,6.00,6.00,-87,1
1731088127,2024-11-08 18:48,100.00,1018.30,1037.22,157,5.96,5.96,-86,1
1731088427,2024-11-08 18:53,100.00,1018.36,1037.28,157,5.95,5.95,-87,1
1731088727,2024-11-08 18:58,100.00,1018.38,1037.30,157,6.05,6.05,-87,1
1731089027,2024-11-08 19:03,100.00,1018.34,1037.26,157,6.03,6.03,-87,1
1731089329,2024-11-08 19:08,100.00,1018.33,1037.24,157,6.02,6.02,-86,1
1731089629,2024-11-08 19:13,100.00,1018.36,1037.28,157,5.96,5.96,-87,1
1731089929,2024-11-08 19:18,100.00,1018.29,1037.21,157,5.96,5.96,-87,1
1731090229,2024-11-08 19:23,100.00,1018.26,1037.17,157,5.95,5.95,-86,1
1731090529,2024-11-08 19:28,100.00,1018.30,1037.21,157,5.99,5.99,-87,1
1731090830,2024-11-08 19:33,100.00,1018.31,1037.22,157,5.81,5.81,-87,1
1731091130,2024-11-08 19:38,100.00,1018.28,1037.19,157,5.76,5.76,-87,1
1731091431,2024-11-08 19:43,100.00,1018.25,1037.17,157,5.87,5.87,-87,1
1731091731,2024-11-08 19:48,100.00,1018.26,1037.18,157,5.88,5.88,-87,1
1731092031,2024-11-08 19:53,100.00,1018.23,1037.15,157,5.91,5.91,-87,1
1731092331,2024-11-08 19:58,100.00,1018.19,1037.10,157,5.90,5.90,-87,1
1731092632,2024-11-08 20:03,100.00,1018.19,1037.10,157,5.93,5.93,-87,1
1731092932,2024-11-08 20:08,100.00,1018.19,1037.11,157,5.90,5.90,-87,1
1731093234,2024-11-08 20:13,100.00,1018.23,1037.15,157,5.99,5.99,-87,1
1731093536,2024-11-08 20:18,100.00,1018.24,1037.15,157,5.89,5.89,-86,1
1731093836,2024-11-08 20:23,100.00,1018.22,1037.13,157,5.96,5.96,-87,1
1731094136,2024-11-08 20:28,100.00,1018.25,1037.17,157,5.92,5.92,-87,1
1731094436,2024-11-08 20:33,100.00,1018.28,1037.20,157,5.92,5.92,-87,1
1731094736,2024-11-08 20:38,100.00,1018.21,1037.13,157,6.04,6.04,-87,1
1731095037,2024-11-08 20:43,100.00,1018.21,1037.12,157,6.16,6.16,-87,1
1731095337,2024-11-08 20:48,100.00,1018.22,1037.13,157,6.10,6.10,-87,1
1731095637,2024-11-08 20:53,100.00,1018.25,1037.17,157,6.02,6.02,-87,1
1731095937,2024-11-08 20:58,100.00,1018.33,1037.24,157,6.03,6.03,-87,1
1731096238,2024-11-08 21:03,100.00,1018.35,1037.26,157,6.42,6.42,-87,1
1731096538,2024-11-08 21:08,100.00,1018.44,1037.35,157,5.99,5.99,-87,1
1731096839,2024-11-08 21:13,100.00,1018.41,1037.32,157,5.95,5.95,-87,1
1731097139,2024-11-08 21:18,100.00,1018.54,1037.46,157,5.94,5.94,-87,1
1731097439,2024-11-08 21:23,100.00,1018.50,1037.42,157,5.94,5.94,-87,1
1731097739,2024-11-08 21:28,100.00,1018.47,1037.38,157,6.21,6.21,-87,1
1731098039,2024-11-08 21:33,100.00,1018.48,1037.39,157,6.03,6.03,-87,1
1731098341,2024-11-08 21:39,100.00,1018.46,1037.37,157,5.90,5.90,-87,1
1731098641,2024-11-08 21:44,100.00,1018.45,1037.36,157,5.78,5.78,-87,1
1731098941,2024-11-08 21:49,100.00,1018.42,1037.34,157,5.78,5.78,-87,1
1731099241,2024-11-08 21:54,100.00,1018.44,1037.35,157,5.95,5.95,-87,1
1731099541,2024-11-08 21:59,100.00,1018.38,1037.29,157,5.81,5.81,-87,1
1731099842,2024-11-08 22:04,100.00,1018.35,1037.26,157,5.80,5.80,-87,1
1731100142,2024-11-08 22:09,100.00,1018.33,1037.25,157,5.83,5.83,-87,1
1731100443,2024-11-08 22:14,100.00,1018.31,1037.22,157,5.93,5.93,-87,1
1731100743,2024-11-08 22:19,100.00,1018.29,1037.21,157,6.13,6.13,-87,1
1731101043,2024-11-08 22:24,100.00,1018.31,1037.22,157,5.88,5.88,-87,1
1731101343,2024-11-08 22:29,100.00,1018.28,1037.20,157,6.05,6.05,-87,1
1731101645,2024-11-08 22:34,100.00,1018.31,1037.22,157,5.83,5.83,-87,1
1731101945,2024-11-08 22:39,100.00,1018.31,1037.23,157,5.75,5.75,-87,1
1731102245,2024-11-08 22:44,100.00,1018.34,1037.26,157,5.71,5.71,-87,1
1731102545,2024-11-08 22:49,100.00,1018.37,1037.29,157,5.71,5.71,-87,1
1731102845,2024-11-08 22:54,100.00,1018.32,1037.23,157,5.75,5.75,-86,1
1731103146,2024-11-08 22:59,100.00,1018.38,1037.29,157,5.70,5.70,-87,1
1731103446,2024-11-08 23:04,100.00,1018.40,1037.32,157,5.90,5.90,-87,1
1731103748,2024-11-08 23:09,100.00,1018.40,1037.32,157,5.94,5.94,-87,1
1731104049,2024-11-08 23:14,100.00,1018.45,1037.36,157,5.87,5.87,-87,1
1731104349,2024-11-08 23:19,100.00,1018.39,1037.30,157,5.89,5.89,-87,1
1731104650,2024-11-08 23:24,100.00,1018.44,1037.36,157,5.87,5.87,-87,1
1731104950,2024-11-08 23:29,100.00,1018.41,1037.33,157,5.80,5.80,-87,1
1731105250,2024-11-08 23:34,100.00,1018.40,1037.32,157,6.10,6.10,-87,1
1731105550,2024-11-08 23:39,100.00,1018.39,1037.30,157,5.85,5.85,-87,1
1731105851,2024-11-08 23:44,100.00,1018.34,1037.26,157,6.02,6.02,-87,1
1731106152,2024-11-08 23:49,100.00,1018.36,1037.28,157,5.84,5.84,-87,1
1731106452,2024-11-08 23:54,100.00,1018.30,1037.22,157,5.78,5.78,-87,1
1731106752,2024-11-08 23:59,100.00,1018.24,1037.15,157,5.90,5.90,-86,1