1731107052,2024-11-09 00:04,100.00,1018.19,1037.11,157,5.80,5.80,-87,1
1731107352,2024-11-09 00:09,100.00,1018.24,1037.15,157,5.86,5.86,-87,1
1731107652,2024-11-09 00:14,100.00,1018.10,1037.02,157,5.96,5.96,-87,1
1731107952,2024-11-09 00:19,100.00,1018.02,1036.94,157,5.83,5.83,-87,1
1731108252,2024-11-09 00:24,100.00,1017.99,1036.91,157,5.82,5.82,-87,1
1731108553,2024-11-09 00:29,100.00,1017.99,1036.90,157,5.79,5.79,-87,1
1731108853,2024-11-09 00:34,100.00,1017.94,1036.85,157,5.89,5.89,-87,1
1731109153,2024-11-09 00:39,100.00,1017.87,1036.79,157,6.20,6.20,-87,1
1731109453,2024-11-09 00:44,100.00,1017.90,1036.82,157,6.10,6.10,-87,1
1731109753,2024-11-09 00:49,100.00,1017.83,1036.74,157,6.10,6.10,-87,1
1731110053,2024-11-09 00:54,100.00,1017.87,1036.79,157,5.90,5.90,-86,1
1731110353,2024-11-09 00:59,100.00,1017.96,1036.88,157,5.88,5.88,-87,1
1731110653,2024-11-09 01:04,100.00,1018.05,1036.97,157,5.89,5.89,-86,1
1731110956,2024-11-09 01:09,100.00,1017.93,1036.85,157,6.35,6.35,-86,1
1731111256,2024-11-09 01:14,100.00,1017.94,1036.86,157,6.44,6.44,-87,1
1731111556,2024-11-09 01:19,100.00,1017.96,1036.88,157,5.91,5.91,-87,1
1731112159,2024-11-09 01:29,100.00,1017.92,1036.84,157,6.39,6.39,-87,1
1731112460,2024-11-09 01:34,100.00,1017.94,1036.86,157,6.45,6.45,-87,1
1731112760,2024-11-09 01:39,100.00,1017.91,1036.83,157,6.07,6.07,-87,1
1731113060,2024-11-09 01:44,100.00,1017.96,1036.88,157,5.88,5.88,-86,1
1731113360,2024-11-09 01:49,100.00,1017.96,1036.87,157,5.81,5.81,-87,1
1731113661,2024-11-09 01:54,100.00,1018.03,1036.94,157,5.74,5.74,-87,1
1731113961,2024-11-09 01:59,100.00,1017.98,1036.90,157,5.81,5.81,-87,1
1731114262,2024-11-09 02:04,100.00,1017.98,1036.90,157,5.77,5.77,-87,1
1731114562,2024-11-09 02:09,100.00,1017.92,1036.83,157,5.77,5.77,-86,1
1731114862,2024-11-09 02:14,100.00,1017.87,1036.78,157,6.28,6.28,-87,1
1731115162,2024-11-09 02:19,100.00,1017.81,1036.72,157,6.10,6.10,-87,1
1731115463,2024-11-09 02:24,100.00,1017.77,1036.69,157,6.08,6.08,-87,1
1731115763,2024-11-09 02:29,100.00,1017.86,1036.78,157,5.82,5.82,-87,1
1731116064,2024-11-09 02:34,100.00,1017.73,1036.65,157,5.87,5.87,-87,1
1731116364,2024-11-09 02:39,100.00,1017.73,1036.65,157,5.72,5.72,-87,1
1731116664,2024-11-09 02:44,100.00,1017.68,1036.60,157,5.72,5.72,-86,1
1731116964,2024-11-09 02:49,100.00,1017.69,1036.61,157,5.71,5.71,-87,1
1731117264,2024-11-09 02:54,100.00,1017.63,1036.54,157,5.74,5.74,-87,1
1731117564,2024-11-09 02:59,100.00,1017.64,1036.56,157,5.77,5.77,-87,1
1731117865,2024-11-09 03:04,100.00,1017.58,1036.50,157,5.74,5.74,-87,1
1731118165,2024-11-09 03:09,100.00,1017.55,1036.46,157,5.94,5.94,-86,1
1731118465,2024-11-09 03:14,100.00,1017.52,1036.43,157,5.84,5.84,-86,1
1731118766,2024-11-09 03:19,100.00,1017.52,1036.44,157,5.72,5.72,-86,1
1731119067,2024-11-09 03:24,100.00,1017.51,1036.42,157,5.74,5.74,-86,1
1731119367,2024-11-09 03:29,100.00,1017.48,1036.39,157,5.77,5.77,-86,1
1731119667,2024-11-09 03:34,100.00,1017.48,1036.39,157,5.71,5.71,-86,1
1731119967,2024-11-09 03:39,100.00,1017.46,1036.37,157,5.95,5.95,-86,1
1731120267,2024-11-09 03:44,100.00,1017.50,1036.42,157,5.77,5.77,-86,1
1731120567,2024-11-09 03:49,100.00,1017.52,1036.44,157,5.80,5.80,-86,1
1731120867,2024-11-09 03:54,100.00,1017.53,1036.44,157,5.61,5.61,-86,1
1731121167,2024-11-09 03:59,100.00,1017.43,1036.35,157,5.68,5.68,-86,1
1731121468,2024-11-09 04:04,100.00,1017.34,1036.25,157,6.22,6.22,-86,1
1731121768,2024-11-09 04:09,100.00,1017.34,1036.26,157,6.14,6.14,-86,1
1731122068,2024-11-09 04:14,100.00,1017.31,1036.23,157,6.20,6.20,-86,1
1731122368,2024-11-09 04:19,100.00,1017.31,1036.23,157,5.96,5.96,-86,1
1731122668,2024-11-09 04:24,100.00,1017.32,1036.24,157,5.71,5.71,-86,1
1731122968,2024-11-09 04:29,100.00,1017.35,1036.26,157,5.68,5.68,-86,1
1731123268,2024-11-09 04:34,100.00,1017.34,1036.26,157,5.84,5.84,-86,1
1731123569,2024-11-09 04:39,100.00,1017.31,1036.23,157,5.79,5.79,-86,1
1731123869,2024-11-09 04:44,100.00,1017.40,1036.31,157,5.79,5.79,-86,1
1731124169,2024-11-09 04:49,100.00,1017.40,1036.32,157,5.66,5.66,-86,1
1731124469,2024-11-09 04:54,100.00,1017.38,1036.30,157,5.62,5.62,-86,1
1731124769,2024-11-09 04:59,100.00,1017.36,1036.28,157,5.58,5.58,-86,1
1731125069,2024-11-09 05:04,100.00,1017.37,1036.29,157,5.49,5.49,-86,1
1731125369,2024-11-09 05:09,100.00,1017.38,1036.30,157,5.74,5.74,-86,1
1731125669,2024-11-09 05:14,100.00,1017.41,1036.33,157,5.51,5.51,-86,1
1731125970,2024-11-09 05:19,100.00,1017.34,1036.26,157,5.40,5.40,-86,1
1731126270,2024-11-09 05:24,100.00,1017.32,1036.24,157,5.38,5.38,-86,1
1731126570,2024-11-09 05:29,100.00,1017.32,1036.23,157,5.41,5.41,-86,1
1731126870,2024-11-09 05:34,100.00,1017.30,1036.21,157,5.31,5.31,-87,1
1731127170,2024-11-09 05:39,100.00,1017.34,1036.26,157,5.27,5.27,-86,1
1731127470,2024-11-09 05:44,100.00,1017.37,1036.29,157,5.41,5.41,-86,1
1731127770,2024-11-09 05:49,100.00,1017.32,1036.23,157,5.36,5.36,-86,1
1731128071,2024-11-09 05:54,100.00,1017.30,1036.21,157,5.63,5.63,-86,1
1731128371,2024-11-09 05:59,100.00,1017.23,1036.15,157,5.65,5.65,-86,1
1731128671,2024-11-09 06:04,100.00,1017.18,1036.10,157,5.47,5.47,-86,1
1731128971,2024-11-09 06:09,100.00,1017.21,1036.12,157,5.44,5.44,-86,1
1731129271,2024-11-09 06:14,100.00,1017.19,1036.11,157,5.38,5.38,-86,1
1731129571,2024-11-09 06:19,100.00,1017.17,1036.09,157,5.44,5.44,-86,1
1731129871,2024-11-09 06:24,100.00,1017.17,1036.08,157,5.54,5.54,-85,1
1731130173,2024-11-09 06:29,100.00,1017.18,1036.10,157,5.38,5.38,-86,1
1731130473,2024-11-09 06:34,100.00,1017.15,1036.06,157,5.34,5.34,-85,1
1731130773,2024-11-09 06:39,100.00,1017.14,1036.05,157,5.34,5.34,-86,1
1731131073,2024-11-09 06:44,100.00,1017.15,1036.06,157,5.19,5.19,-86,1
1731131373,2024-11-09 06:49,100.00,1017.14,1036.05,157,5.24,5.24,-86,1
1731131673,2024-11-09 06:54,100.00,1017.19,1036.11,157,5.30,5.30,-86,1
1731131974,2024-11-09 06:59,100.00,1017.20,1036.12,157,5.33,5.33,-85,1
1731132275,2024-11-09 07:04,100.00,1017.17,1036.09,157,5.45,5.45,-86,1
1731132576,2024-11-09 07:09,100.00,1017.12,1036.03,157,6.00,6.00,-85,1
1731132876,2024-11-09 07:14,100.00,1017.08,1036.00,157,5.90,5.90,-86,1
1731133177,2024-11-09 07:19,100.00,1017.07,1035.99,157,6.01,6.01,-86,1
1731133477,2024-11-09 07:24,100.00,1017.08,1035.99,157,5.82,5.82,-86,1
1731133777,2024-11-09 07:29,100.00,1017.09,1036.01,157,5.62,5.62,-86,1
1731134078,2024-11-09 07:34,100.00,1017.18,1036.10,157,5.31,5.31,-86,1
1731134378,2024-11-09 07:39,100.00,1017.19,1036.11,157,5.26,5.26,-86,1
1731134680,2024-11-09 07:44,100.00,1017.25,1036.17,157,5.23,5.23,-86,1
1731134980,2024-11-09 07:49,100.00,1017.23,1036.15,157,5.71,5.71,-86,1
1731135280,2024-11-09 07:54,100.00,1017.21,1036.12,157,6.02,6.02,-85,1
1731135580,2024-11-09 07:59,100.00,1017.08,1035.99,157,5.97,5.97,-86,1
1731135880,2024-11-09 08:04,100.00,1017.15,1036.07,157,6.00,6.00,-86,1
1731136180,2024-11-09 08:09,100.00,1017.13,1036.04,157,5.96,5.96,-85,1
1731136482,2024-11-09 08:14,100.00,1017.15,1036.06,157,5.50,5.50,-86,1
1731136783,2024-11-09 08:19,100.00,1017.09,1036.00,157,5.24,5.24,-85,1
1731137083,2024-11-09 08:24,100.00,1017.12,1036.03,157,5.28,5.28,-87,1
1731137383,2024-11-09 08:29,100.00,1017.07,1035.99,157,5.38,5.38,-86,1
1731137685,2024-11-09 08:34,100.00,1017.10,1036.01,157,5.20,5.20,-86,1
1731137985,2024-11-09 08:39,100.00,1017.13,1036.05,157,5.32,5.32,-86,1
1731138285,2024-11-09 08:44,100.00,1017.06,1035.97,157,5.18,5.18,-86,1
1731138585,2024-11-09 08:49,100.00,1017.08,1036.00,157,5.14,5.14,-86,1
1731138885,2024-11-09 08:54,100.00,1017.04,1035.96,157,5.26,5.26,-86,1
1731139187,2024-11-09 08:59,100.00,1016.96,1035.88,157,5.67,5.67,-86,1
1731139487,2024-11-09 09:04,100.00,1016.92,1035.83,157,5.62,5.62,-86,1
1731139787,2024-11-09 09:09,100.00,1016.89,1035.81,157,5.60,5.60,-86,1
1731140087,2024-11-09 09:14,100.00,1016.88,1035.79,157,5.65,5.65,-86,1
1731140387,2024-11-09 09:19,100.00,1017.00,1035.91,157,6.03,6.03,-86,1
1731140687,2024-11-09 09:24,100.00,1016.96,1035.88,157,5.73,5.73,-86,1
1731140987,2024-11-09 09:29,100.00,1016.94,1035.86,157,5.90,5.90,-86,1
1731141288,2024-11-09 09:34,100.00,1016.94,1035.86,157,5.68,5.68,-86,1
1731141588,2024-11-09 09:39,100.00,1016.95,1035.87,157,6.04,6.04,-86,1
1731141888,2024-11-09 09:44,100.00,1016.91,1035.83,157,6.05,6.05,-86,1
1731142189,2024-11-09 09:49,100.00,1016.90,1035.81,157,6.00,6.00,-86,1
1731142489,2024-11-09 09:54,100.00,1016.83,1035.75,157,5.57,5.57,-86,1
1731142790,2024-11-09 09:59,100.00,1016.87,1035.78,157,5.64,5.64,-86,1
1731143090,2024-11-09 10:04,100.00,1016.79,1035.71,157,5.93,5.93,-86,1
1731143390,2024-11-09 10:09,100.00,1016.72,1035.64,157,6.14,6.14,-86,1
1731143690,2024-11-09 10:14,100.00,1016.77,1035.68,157,6.09,6.09,-86,1
1731143990,2024-11-09 10:19,100.00,1016.68,1035.59,157,6.11,6.11,-86,1
1731144290,2024-11-09 10:24,100.00,1016.71,1035.63,157,6.17,6.17,-86,1
1731144590,2024-11-09 10:29,100.00,1016.76,1035.68,157,6.15,6.15,-85,1
1731144890,2024-11-09 10:34,100.00,1016.63,1035.54,157,6.23,6.23,-85,1
1731145191,2024-11-09 10:39,100.00,1016.65,1035.56,157,6.21,6.21,-85,1
1731145491,2024-11-09 10:44,100.00,1016.69,1035.60,157,5.69,5.69,-86,1
1731145792,2024-11-09 10:49,100.00,1016.63,1035.54,157,5.59,5.59,-86,1
1731146092,2024-11-09 10:54,100.00,1016.60,1035.51,157,5.44,5.44,-86,1
1731146392,2024-11-09 10:59,100.00,1016.57,1035.48,157,5.77,5.77,-85,1
1731146692,2024-11-09 11:04,100.00,1016.55,1035.47,157,5.61,5.61,-86,1
1731146993,2024-11-09 11:09,100.00,1016.42,1035.33,157,5.93,5.93,-85,1
1731147293,2024-11-09 11:14,100.00,1016.43,1035.34,157,6.00,6.00,-87,1
1731147593,2024-11-09 11:19,100.00,1016.43,1035.35,157,5.80,5.80,-86,1
1731147893,2024-11-09 11:24,100.00,1016.39,1035.31,157,5.88,5.88,-87,1
1731148193,2024-11-09 11:29,100.00,1016.29,1035.21,157,6.12,6.12,-87,1
1731148493,2024-11-09 11:34,100.00,1016.24,1035.15,157,5.95,5.95,-87,1
1731148793,2024-11-09 11:39,100.00,1016.20,1035.12,157,5.66,5.66,-87,1
1731149093,2024-11-09 11:44,100.00,1016.22,1035.14,157,5.65,5.65,-87,1
1731149394,2024-11-09 11:49,100.00,1016.15,1035.07,157,5.72,5.72,-87,1
1731149694,2024-11-09 11:54,100.00,1016.06,1034.97,157,5.34,5.34,-87,1
1731149995,2024-11-09 11:59,100.00,1016.06,1034.97,157,5.28,5.28,-85,1
1731150295,2024-11-09 12:04,100.00,1016.05,1034.96,157,5.96,5.96,-87,1
1731150595,2024-11-09 12:09,100.00,1016.04,1034.95,157,5.88,5.88,-86,1
1731150896,2024-11-09 12:14,100.00,1015.96,1034.88,157,5.97,5.97,-87,1
1731151196,2024-11-09 12:19,100.00,1015.93,1034.85,157,5.87,5.87,-87,1
1731151496,2024-11-09 12:24,100.00,1015.87,1034.79,157,5.90,5.90,-87,1
1731151797,2024-11-09 12:29,100.00,1015.81,1034.72,157,6.09,6.09,-87,1
1731152099,2024-11-09 12:34,100.00,1015.75,1034.67,157,6.10,6.10,-87,1
1731152399,2024-11-09 12:39,100.00,1015.78,1034.70,157,5.96,5.96,-87,1
1731152699,2024-11-09 12:44,100.00,1015.75,1034.66,157,5.66,5.66,-87,1
1731152999,2024-11-09 12:49,100.00,1015.68,1034.59,157,5.45,5.45,-87,1
1731153299,2024-11-09 12:54,100.00,1015.63,1034.55,157,5.65,5.65,-88,1
1731153599,2024-11-09 12:59,100.00,1015.64,1034.55,157,5.46,5.46,-88,1
1731153901,2024-11-09 13:05,100.00,1015.61,1034.53,157,5.82,5.82,-88,1
1731154201,2024-11-09 13:10,100.00,1015.54,1034.45,157,5.95,5.95,-88,1
1731154501,2024-11-09 13:15,100.00,1015.52,1034.44,157,6.01,6.01,-88,1
1731154801,2024-11-09 13:20,100.00,1015.42,1034.34,157,6.15,6.15,-87,1
1731155101,2024-11-09 13:25,99.60,1015.43,1034.35,157,6.09,6.04,-87,1
1731155401,2024-11-09 13:30,99.30,1015.45,1034.36,157,6.01,5.91,-87,1
1731155701,2024-11-09 13:35,100.00,1015.49,1034.40,157,5.66,5.66,-87,1
1731156002,2024-11-09 13:40,100.00,1015.47,1034.39,157,5.73,5.73,-88,1
1731156302,2024-11-09 13:45,100.00,1015.49,1034.40,157,5.58,5.58,-87,1
1731156603,2024-11-09 13:50,100.00,1015.44,1034.36,157,5.94,5.94,-88,1
1731156903,2024-11-09 13:55,100.00,1015.50,1034.41,157,5.88,5.88,-88,1
1731157203,2024-11-09 14:00,100.00,1015.51,1034.42,157,5.60,5.60,-88,1
1731157504,2024-11-09 14:05,100.00,1015.47,1034.39,157,5.53,5.53,-88,1
1731157804,2024-11-09 14:10,100.00,1015.43,1034.35,157,5.41,5.41,-87,1
1731158104,2024-11-09 14:15,100.00,1015.45,1034.36,157,5.29,5.29,-88,1
1731158404,2024-11-09 14:20,100.00,1015.48,1034.40,157,5.81,5.81,-88,1
1731158704,2024-11-09 14:25,99.26,1015.45,1034.36,157,6.04,5.94,-88,1
1731159005,2024-11-09 14:30,100.00,1015.45,1034.37,157,5.81,5.81,-88,1
1731159307,2024-11-09 14:35,100.00,1015.41,1034.32,157,5.53,5.53,-87,1
1731159608,2024-11-09 14:40,99.80,1015.37,1034.28,157,5.89,5.86,-88,1
1731159908,2024-11-09 14:45,99.67,1015.36,1034.28,157,5.79,5.75,-88,1
1731160208,2024-11-09 14:50,100.00,1015.35,1034.27,157,5.46,5.46,-88,1
1731160509,2024-11-09 14:55,100.00,1015.34,1034.26,157,5.89,5.89,-88,1
1731160811,2024-11-09 15:00,100.00,1015.33,1034.24,157,5.52,5.52,-88,1
1731161111,2024-11-09 15:05,100.00,1015.33,1034.24,157,5.89,5.89,-88,1
1731161411,2024-11-09 15:10,99.49,1015.34,1034.26,157,5.58,5.51,-88,1
1731161711,2024-11-09 15:15,100.00,1015.31,1034.22,157,5.79,5.79,-88,1
1731162011,2024-11-09 15:20,100.00,1015.31,1034.22,157,5.28,5.28,-88,1
1731162312,2024-11-09 15:25,100.00,1015.30,1034.22,157,5.72,5.72,-87,1
1731162612,2024-11-09 15:30,99.80,1015.24,1034.15,157,5.89,5.86,-88,1
1731162912,2024-11-09 15:35,98.42,1015.19,1034.11,157,5.98,5.75,-88,1
1731163212,2024-11-09 15:40,99.29,1015.22,1034.14,157,5.56,5.46,-88,1
1731163512,2024-11-09 15:45,97.92,1015.24,1034.16,157,5.81,5.51,-87,1
1731163812,2024-11-09 15:50,98.87,1015.27,1034.18,157,5.60,5.44,-88,1
1731164112,2024-11-09 15:55,100.00,1015.23,1034.15,157,5.64,5.64,-88,1
1731164412,2024-11-09 16:00,99.36,1015.18,1034.10,157,5.52,5.43,-88,1
1731164713,2024-11-09 16:05,99.35,1015.14,1034.05,157,5.76,5.67,-87,1
1731165013,2024-11-09 16:10,98.03,1015.11,1034.03,157,5.82,5.54,-89,1
1731165313,2024-11-09 16:15,100.00,1015.21,1034.13,157,5.26,5.26,-88,1
1731165613,2024-11-09 16:20,100.00,1015.24,1034.16,157,4.98,4.98,-88,1
1731165913,2024-11-09 16:25,100.00,1015.28,1034.19,157,4.97,4.97,-88,1
1731166213,2024-11-09 16:30,100.00,1015.27,1034.18,157,5.00,5.00,-87,1
1731166513,2024-11-09 16:35,100.00,1015.24,1034.16,157,4.99,4.99,-87,1
1731166814,2024-11-09 16:40,100.00,1015.27,1034.19,157,4.87,4.87,-87,1
1731167114,2024-11-09 16:45,100.00,1015.19,1034.11,157,5.27,5.27,-86,1
1731167414,2024-11-09 16:50,100.00,1015.16,1034.08,157,5.31,5.31,-86,1
1731167714,2024-11-09 16:55,100.00,1015.16,1034.08,157,5.34,5.34,-86,1
1731168014,2024-11-09 17:00,100.00,1015.17,1034.09,157,5.08,5.08,-86,1
1731168314,2024-11-09 17:05,100.00,1015.21,1034.12,157,4.99,4.99,-86,1
1731168614,2024-11-09 17:10,100.00,1015.14,1034.06,157,4.89,4.89,-86,1
1731168914,2024-11-09 17:15,100.00,1015.12,1034.03,157,4.79,4.79,-86,1
1731169215,2024-11-09 17:20,100.00,1015.05,1033.97,157,5.47,5.47,-87,1
1731169515,2024-11-09 17:25,100.00,1015.01,1033.92,157,5.30,5.30,-87,1
1731169815,2024-11-09 17:30,100.00,1014.95,1033.87,157,5.11,5.11,-86,1
1731170115,2024-11-09 17:35,100.00,1014.94,1033.85,157,4.93,4.93,-86,1
1731170415,2024-11-09 17:40,100.00,1014.96,1033.87,157,5.05,5.05,-87,1
1731170715,2024-11-09 17:45,100.00,1014.91,1033.82,157,5.32,5.32,-87,1
1731171015,2024-11-09 17:50,100.00,1014.88,1033.80,157,5.06,5.06,-87,1
1731171316,2024-11-09 17:55,100.00,1014.88,1033.79,157,5.38,5.38,-86,1
1731171616,2024-11-09 18:00,99.87,1014.85,1033.76,157,5.14,5.12,-86,1
1731171916,2024-11-09 18:05,99.13,1014.83,1033.75,157,5.48,5.36,-87,1
1731172216,2024-11-09 18:10,100.00,1014.94,1033.85,157,5.06,5.06,-86,1
1731172516,2024-11-09 18:15,100.00,1014.92,1033.83,157,5.32,5.32,-86,1
1731172817,2024-11-09 18:20,100.00,1014.98,1033.89,157,5.16,5.16,-86,1
1731173117,2024-11-09 18:25,99.82,1014.97,1033.88,157,5.18,5.16,-86,1
1731173417,2024-11-09 18:30,100.00,1014.90,1033.81,157,5.33,5.33,-86,1
1731173717,2024-11-09 18:35,100.00,1014.93,1033.84,157,5.06,5.06,-87,1
1731174017,2024-11-09 18:40,100.00,1014.97,1033.88,157,4.86,4.86,-86,1
1731174317,2024-11-09 18:45,100.00,1014.95,1033.87,157,4.87,4.87,-86,1
1731174617,2024-11-09 18:50,100.00,1014.98,1033.90,157,4.86,4.86,-87,1
1731174919,2024-11-09 18:55,100.00,1014.99,1033.90,157,4.75,4.75,-87,1
1731175219,2024-11-09 19:00,100.00,1014.97,1033.88,157,4.68,4.68,-86,1
1731175519,2024-11-09 19:05,100.00,1014.98,1033.89,157,4.80,4.80,-87,1
1731175819,2024-11-09 19:10,100.00,1014.94,1033.85,157,4.78,4.78,-87,1
1731176121,2024-11-09 19:15,99.84,1014.90,1033.82,157,5.02,5.00,-86,1
1731176421,2024-11-09 19:20,100.00,1014.93,1033.84,157,4.83,4.83,-86,1
1731176721,2024-11-09 19:25,100.00,1014.89,1033.81,157,4.81,4.81,-87,1
1731177021,2024-11-09 19:30,100.00,1014.90,1033.82,157,4.67,4.67,-86,1
1731177321,2024-11-09 19:35,100.00,1014.91,1033.83,157,4.60,4.60,-87,1
1731177621,2024-11-09 19:40,100.00,1014.93,1033.84,157,4.66,4.66,-86,1
1731177921,2024-11-09 19:45,100.00,1014.93,1033.85,157,4.60,4.60,-87,1
1731178221,2024-11-09 19:50,100.00,1014.93,1033.84,157,4.74,4.74,-86,1
1731178522,2024-11-09 19:55,100.00,1014.91,1033.82,157,4.61,4.61,-87,1
1731178823,2024-11-09 20:00,100.00,1014.86,1033.77,157,5.02,5.02,-87,1
1731179123,2024-11-09 20:05,96.85,1014.85,1033.76,157,5.37,4.91,-86,1
1731179423,2024-11-09 20:10,98.07,1014.86,1033.78,157,4.91,4.63,-86,1
1731179723,2024-11-09 20:15,99.58,1014.83,1033.75,157,4.65,4.59,-86,1
1731180024,2024-11-09 20:20,100.00,1014.85,1033.76,157,4.61,4.61,-87,1
1731180324,2024-11-09 20:25,100.00,1014.85,1033.77,157,4.79,4.79,-86,1
1731180624,2024-11-09 20:30,100.00,1014.80,1033.72,157,4.86,4.86,-87,1
1731180925,2024-11-09 20:35,100.00,1014.85,1033.77,157,4.43,4.43,-86,1
1731181227,2024-11-09 20:40,100.00,1014.80,1033.71,157,4.55,4.55,-87,1
1731181527,2024-11-09 20:45,99.08,1014.80,1033.72,157,4.60,4.47,-86,1
1731181827,2024-11-09 20:50,99.59,1014.79,1033.71,157,4.57,4.51,-86,1
1731182127,2024-11-09 20:55,99.29,1014.80,1033.71,157,4.76,4.66,-87,1
1731182427,2024-11-09 21:00,99.83,1014.85,1033.77,157,4.54,4.52,-86,1
1731182727,2024-11-09 21:05,98.81,1014.85,1033.77,157,4.75,4.58,-86,1
1731183028,2024-11-09 21:10,99.35,1014.84,1033.76,157,4.86,4.77,-86,1
1731183328,2024-11-09 21:15,97.79,1014.79,1033.71,157,4.91,4.59,-86,1
1731183628,2024-11-09 21:20,97.60,1014.80,1033.71,157,4.73,4.39,-86,1
1731183928,2024-11-09 21:25,96.02,1014.78,1033.70,157,4.89,4.31,-87,1
1731184228,2024-11-09 21:30,96.97,1014.75,1033.67,157,5.12,4.68,-87,1
1731184528,2024-11-09 21:35,95.50,1014.76,1033.68,157,5.13,4.47,-87,1
1731184828,2024-11-09 21:40,96.89,1014.80,1033.72,157,4.74,4.29,-86,1
1731185129,2024-11-09 21:45,98.17,1014.83,1033.74,157,4.58,4.32,-86,1
1731185429,2024-11-09 21:50,99.63,1014.74,1033.66,157,4.40,4.35,-86,1
1731185729,2024-11-09 21:55,95.91,1014.70,1033.62,157,5.08,4.48,-87,1
1731186029,2024-11-09 22:00,94.14,1014.69,1033.60,157,5.09,4.23,-87,1
1731186329,2024-11-09 22:05,96.61,1014.73,1033.64,157,4.72,4.23,-86,1
1731186629,2024-11-09 22:10,95.16,1014.76,1033.67,157,5.11,4.40,-86,1
1731186929,2024-11-09 22:15,94.52,1014.70,1033.62,157,5.20,4.40,-87,1
1731187230,2024-11-09 22:20,94.84,1014.76,1033.68,157,4.83,4.07,-86,1
1731187530,2024-11-09 22:25,96.89,1014.77,1033.68,157,4.55,4.10,-87,1
1731187830,2024-11-09 22:30,98.45,1014.70,1033.62,157,4.45,4.23,-87,1
1731188130,2024-11-09 22:35,96.10,1014.71,1033.63,157,4.77,4.20,-87,1
1731188431,2024-11-09 22:40,96.63,1014.73,1033.65,157,4.75,4.26,-86,1
1731188731,2024-11-09 22:45,96.61,1014.69,1033.61,157,4.87,4.38,-86,1
1731189032,2024-11-09 22:50,96.83,1014.73,1033.64,157,4.72,4.26,-86,1
1731189332,2024-11-09 22:55,97.05,1014.69,1033.61,157,4.89,4.46,-86,1
1731189632,2024-11-09 23:00,95.04,1014.70,1033.62,157,5.02,4.29,-87,1
1731189932,2024-11-09 23:05,93.47,1014.66,1033.58,157,5.01,4.05,-86,1
1731190232,2024-11-09 23:10,92.41,1014.61,1033.53,157,5.10,3.97,-87,1
1731190533,2024-11-09 23:15,93.62,1014.58,1033.49,157,5.02,4.08,-87,1
1731190834,2024-11-09 23:20,93.61,1014.59,1033.51,157,4.69,3.75,-87,1
1731191134,2024-11-09 23:25,94.90,1014.47,1033.38,157,4.76,4.01,-86,1
1731191434,2024-11-09 23:30,94.48,1014.45,1033.36,157,4.56,3.75,-86,1
1731191734,2024-11-09 23:35,93.85,1014.38,1033.29,157,4.75,3.85,-86,1
1731192034,2024-11-09 23:40,92.99,1014.37,1033.29,157,5.06,4.02,-86,1
1731192334,2024-11-09 23:45,93.53,1014.37,1033.29,157,4.70,3.75,-86,1
1731192634,2024-11-09 23:50,94.90,1014.41,1033.33,157,4.53,3.79,-86,1
1731192935,2024-11-09 23:55,93.54,1014.38,1033.29,157,4.98,4.03,-87,1