1731193235,2024-11-10 00:00,94.99,1014.44,1033.36,157,4.48,3.75,-86,1
1731193535,2024-11-10 00:05,95.39,1014.42,1033.33,157,4.47,3.80,-86,1
1731193835,2024-11-10 00:10,94.80,1014.40,1033.31,157,4.62,3.86,-86,1
1731194135,2024-11-10 00:15,93.37,1014.36,1033.28,157,4.91,3.93,-87,1
1731194435,2024-11-10 00:20,93.63,1014.29,1033.20,157,4.91,3.97,-87,1
1731194735,2024-11-10 00:25,92.25,1014.20,1033.12,157,4.92,3.77,-86,1
1731195036,2024-11-10 00:30,92.15,1014.20,1033.12,157,4.92,3.76,-86,1
1731195336,2024-11-10 00:35,92.95,1014.24,1033.15,157,4.72,3.68,-86,1
1731195636,2024-11-10 00:40,93.56,1014.22,1033.14,157,5.03,4.08,-87,1
1731195936,2024-11-10 00:45,94.76,1014.20,1033.12,157,4.53,3.77,-86,1
1731196236,2024-11-10 00:50,95.30,1014.18,1033.09,157,4.50,3.82,-86,1
1731196536,2024-11-10 00:55,91.74,1014.17,1033.09,157,4.96,3.73,-86,1
1731196836,2024-11-10 01:00,94.16,1014.26,1033.17,157,4.56,3.70,-86,1
1731197138,2024-11-10 01:05,94.99,1014.28,1033.20,157,4.45,3.72,-86,1
1731197438,2024-11-10 01:10,93.92,1014.31,1033.23,157,4.74,3.85,-86,1
1731197738,2024-11-10 01:15,93.14,1014.26,1033.18,157,4.62,3.61,-86,1
1731198039,2024-11-10 01:20,92.93,1014.28,1033.20,157,4.85,3.81,-86,1
1731198339,2024-11-10 01:25,91.71,1014.26,1033.18,157,4.93,3.70,-86,1
1731198640,2024-11-10 01:30,92.14,1014.28,1033.20,157,4.83,3.67,-86,1
1731198940,2024-11-10 01:35,91.90,1014.19,1033.10,157,5.16,3.95,-87,1
1731199240,2024-11-10 01:40,91.77,1014.28,1033.19,157,4.67,3.45,-87,1
1731199540,2024-11-10 01:45,91.77,1014.22,1033.13,157,4.92,3.70,-87,1
1731199841,2024-11-10 01:50,90.93,1014.18,1033.10,157,4.83,3.48,-86,1
1731200141,2024-11-10 01:55,93.45,1014.16,1033.08,157,4.60,3.64,-86,1
1731200442,2024-11-10 02:00,91.99,1014.05,1032.97,157,4.72,3.53,-87,1
1731200742,2024-11-10 02:05,92.48,1014.06,1032.97,157,4.62,3.51,-86,1
1731201042,2024-11-10 02:10,93.51,1013.97,1032.88,157,4.59,3.64,-86,1
1731201342,2024-11-10 02:15,93.08,1013.91,1032.83,157,4.73,3.71,-86,1
1731201642,2024-11-10 02:20,91.48,1013.83,1032.75,157,5.15,3.88,-87,1
1731201942,2024-11-10 02:25,89.56,1013.77,1032.68,157,5.17,3.60,-86,1
1731202242,2024-11-10 02:30,91.73,1013.68,1032.59,157,5.01,3.78,-87,1
1731202543,2024-11-10 02:35,89.45,1013.65,1032.56,157,5.11,3.52,-87,1
1731202844,2024-11-10 02:40,88.65,1013.58,1032.49,157,5.41,3.69,-86,1
1731203144,2024-11-10 02:45,89.23,1013.63,1032.54,157,5.23,3.60,-86,1
1731203444,2024-11-10 02:50,89.03,1013.58,1032.50,157,5.20,3.54,-86,1
1731203744,2024-11-10 02:55,91.19,1013.69,1032.60,157,4.76,3.45,-86,1
1731204044,2024-11-10 03:00,92.70,1013.65,1032.57,157,4.69,3.61,-86,1
1731204345,2024-11-10 03:05,90.53,1013.62,1032.54,157,4.99,3.57,-86,1
1731204645,2024-11-10 03:10,91.97,1013.63,1032.55,157,4.71,3.52,-86,1
1731204945,2024-11-10 03:15,91.29,1013.60,1032.51,157,5.10,3.80,-87,1
1731205245,2024-11-10 03:20,90.44,1013.66,1032.57,157,4.83,3.40,-85,1
1731205546,2024-11-10 03:25,90.75,1013.63,1032.54,157,4.78,3.40,-87,1
1731205847,2024-11-10 03:30,90.18,1013.55,1032.47,157,4.86,3.39,-87,1
1731206147,2024-11-10 03:35,91.99,1013.54,1032.45,157,4.65,3.46,-86,1
1731206447,2024-11-10 03:40,91.71,1013.51,1032.43,157,4.75,3.52,-87,1
1731206747,2024-11-10 03:45,91.79,1013.51,1032.42,157,4.71,3.49,-86,1
1731207047,2024-11-10 03:50,90.79,1013.49,1032.40,157,4.93,3.55,-87,1
1731207347,2024-11-10 03:55,90.16,1013.48,1032.40,157,5.28,3.80,-86,1
1731207647,2024-11-10 04:00,88.57,1013.50,1032.41,157,5.36,3.63,-86,1
1731207949,2024-11-10 04:05,90.98,1013.58,1032.50,157,4.85,3.50,-87,1
1731208249,2024-11-10 04:10,90.97,1013.63,1032.55,157,4.99,3.64,-87,1
1731208549,2024-11-10 04:15,91.26,1013.64,1032.56,157,4.71,3.41,-87,1
1731208849,2024-11-10 04:20,90.54,1013.56,1032.48,157,4.95,3.54,-87,1
1731209149,2024-11-10 04:25,92.10,1013.59,1032.51,157,4.57,3.40,-87,1
1731209449,2024-11-10 04:30,88.85,1013.56,1032.48,157,5.37,3.68,-86,1
1731209749,2024-11-10 04:35,87.97,1013.60,1032.52,157,5.09,3.27,-87,1
1731210050,2024-11-10 04:40,89.39,1013.58,1032.49,157,4.84,3.24,-87,1
1731210350,2024-11-10 04:45,88.00,1013.49,1032.40,157,5.33,3.51,-87,1
1731210650,2024-11-10 04:50,87.27,1013.52,1032.44,157,5.16,3.22,-87,1
1731210950,2024-11-10 04:55,89.30,1013.42,1032.34,157,4.80,3.19,-86,1
1731211250,2024-11-10 05:00,88.81,1013.39,1032.30,157,4.99,3.30,-87,1
1731211551,2024-11-10 05:05,87.61,1013.47,1032.38,157,5.17,3.29,-87,1
1731211851,2024-11-10 05:10,88.99,1013.47,1032.38,157,5.02,3.36,-86,1
1731212151,2024-11-10 05:15,88.24,1013.48,1032.40,157,5.04,3.26,-87,1
1731212451,2024-11-10 05:20,88.68,1013.49,1032.40,157,4.88,3.17,-87,1
1731212751,2024-11-10 05:25,88.58,1013.42,1032.33,157,4.91,3.19,-87,1
1731213053,2024-11-10 05:30,90.13,1013.47,1032.38,157,4.92,3.44,-87,1
1731213353,2024-11-10 05:35,91.26,1013.45,1032.37,157,4.57,3.27,-87,1
1731213653,2024-11-10 05:40,91.00,1013.40,1032.32,157,4.71,3.37,-87,1
1731213953,2024-11-10 05:45,92.21,1013.42,1032.34,157,4.63,3.48,-87,1
1731214253,2024-11-10 05:50,90.26,1013.42,1032.33,157,4.97,3.51,-86,1
1731214555,2024-11-10 05:55,91.32,1013.40,1032.32,157,4.56,3.27,-87,1
1731214856,2024-11-10 06:00,92.18,1013.45,1032.37,157,4.48,3.32,-87,1
1731215157,2024-11-10 06:05,93.82,1013.49,1032.41,157,4.26,3.36,-86,1
1731215458,2024-11-10 06:10,92.16,1013.41,1032.33,157,4.59,3.43,-86,1
1731215758,2024-11-10 06:15,90.08,1013.41,1032.32,157,4.97,3.48,-86,1
1731216058,2024-11-10 06:20,88.59,1013.41,1032.32,157,4.91,3.19,-86,1
1731216358,2024-11-10 06:25,89.60,1013.45,1032.37,157,4.75,3.19,-87,1
1731216658,2024-11-10 06:30,92.48,1013.44,1032.35,157,4.36,3.25,-86,1
1731216960,2024-11-10 06:36,89.79,1013.43,1032.34,157,4.99,3.46,-86,1
1731217261,2024-11-10 06:41,87.87,1013.44,1032.36,157,5.11,3.27,-86,1
1731217562,2024-11-10 06:46,89.36,1013.58,1032.50,157,4.71,3.11,-87,1
1731217862,2024-11-10 06:51,90.91,1013.64,1032.56,157,4.59,3.24,-87,1
1731218163,2024-11-10 06:56,91.23,1013.68,1032.59,157,4.74,3.43,-86,1
1731218463,2024-11-10 07:01,92.45,1013.81,1032.72,157,4.39,3.28,-86,1
1731218763,2024-11-10 07:06,90.69,1013.81,1032.72,157,4.57,3.18,-87,1
1731219063,2024-11-10 07:11,89.59,1013.87,1032.79,157,4.93,3.37,-86,1
1731219363,2024-11-10 07:16,90.62,1013.96,1032.88,157,4.50,3.10,-86,1
1731219663,2024-11-10 07:21,91.01,1013.99,1032.90,157,4.60,3.26,-86,1
1731219963,2024-11-10 07:26,92.26,1014.07,1032.99,157,4.42,3.28,-86,1
1731220263,2024-11-10 07:31,93.20,1014.07,1032.99,157,4.43,3.43,-86,1
1731220564,2024-11-10 07:36,93.42,1014.12,1033.04,157,4.41,3.44,-86,1
1731220864,2024-11-10 07:41,90.95,1013.97,1032.88,157,4.97,3.62,-87,1
1731221165,2024-11-10 07:46,90.44,1013.99,1032.90,157,4.85,3.42,-87,1
1731221465,2024-11-10 07:51,90.04,1013.96,1032.88,157,5.06,3.57,-86,1
1731221767,2024-11-10 07:56,88.02,1013.92,1032.83,157,5.25,3.43,-86,1
1731222067,2024-11-10 08:01,89.83,1013.87,1032.79,157,5.03,3.50,-86,1
1731222368,2024-11-10 08:06,88.43,1013.88,1032.80,157,5.00,3.25,-86,1
1731222668,2024-11-10 08:11,87.62,1013.92,1032.83,157,5.18,3.30,-86,1
1731222968,2024-11-10 08:16,87.72,1013.92,1032.84,157,5.17,3.30,-87,1
1731223268,2024-11-10 08:21,88.74,1014.00,1032.91,157,4.97,3.27,-86,1
1731223570,2024-11-10 08:26,88.19,1013.92,1032.84,157,5.30,3.51,-87,1
1731223870,2024-11-10 08:31,86.78,1013.91,1032.83,157,5.33,3.31,-87,1
1731224170,2024-11-10 08:36,89.11,1013.95,1032.87,157,4.80,3.16,-87,1
1731224470,2024-11-10 08:41,89.91,1014.04,1032.95,157,4.74,3.23,-86,1
1731224770,2024-11-10 08:46,89.47,1013.97,1032.88,157,5.04,3.46,-86,1
1731225071,2024-11-10 08:51,90.32,1013.99,1032.90,157,4.77,3.32,-86,1
1731225371,2024-11-10 08:56,89.41,1014.03,1032.94,157,5.09,3.50,-86,1
1731225671,2024-11-10 09:01,89.97,1014.10,1033.01,157,4.81,3.31,-87,1
1731225971,2024-11-10 09:06,87.24,1014.04,1032.95,157,5.49,3.54,-87,1
1731226271,2024-11-10 09:11,88.06,1014.12,1033.03,157,5.16,3.35,-87,1
1731226571,2024-11-10 09:16,87.29,1014.09,1033.01,157,5.54,3.60,-87,1
1731226871,2024-11-10 09:21,87.08,1014.16,1033.07,157,5.55,3.58,-87,1
1731227172,2024-11-10 09:26,88.70,1014.15,1033.07,157,5.48,3.77,-86,1
1731227473,2024-11-10 09:31,89.16,1014.14,1033.06,157,5.14,3.51,-87,1
1731227773,2024-11-10 09:36,89.60,1014.14,1033.06,157,5.03,3.47,-87,1
1731228073,2024-11-10 09:41,89.91,1014.16,1033.07,157,5.02,3.51,-87,1
1731228373,2024-11-10 09:46,89.61,1014.13,1033.05,157,5.02,3.46,-86,1
1731228673,2024-11-10 09:51,90.49,1014.10,1033.01,157,5.00,3.58,-86,1
1731228973,2024-11-10 09:56,90.15,1014.06,1032.97,157,5.05,3.57,-87,1
1731229273,2024-11-10 10:01,90.82,1014.11,1033.03,157,4.98,3.61,-86,1
1731229573,2024-11-10 10:06,91.48,1014.19,1033.11,157,4.94,3.67,-87,1
1731229874,2024-11-10 10:11,89.78,1014.07,1032.99,157,5.39,3.85,-87,1
1731230174,2024-11-10 10:16,88.38,1014.08,1032.99,157,5.69,3.92,-86,1
1731230474,2024-11-10 10:21,89.59,1014.05,1032.96,157,5.15,3.58,-87,1
1731230774,2024-11-10 10:26,88.79,1013.99,1032.91,157,5.31,3.61,-86,1
1731231075,2024-11-10 10:31,90.02,1013.97,1032.88,157,5.20,3.70,-86,1
1731231376,2024-11-10 10:36,91.08,1013.93,1032.84,157,5.10,3.77,-86,1
1731231676,2024-11-10 10:41,90.55,1013.93,1032.84,157,5.29,3.87,-86,1
1731231976,2024-11-10 10:46,89.94,1013.92,1032.84,157,5.16,3.65,-86,1
1731232276,2024-11-10 10:51,89.95,1013.92,1032.84,157,5.14,3.63,-86,1
1731232576,2024-11-10 10:56,88.58,1013.79,1032.71,157,5.56,3.83,-86,1
1731232876,2024-11-10 11:01,90.48,1013.77,1032.69,157,5.31,3.88,-86,1
1731233178,2024-11-10 11:06,89.43,1013.71,1032.63,157,5.49,3.89,-86,1
1731233479,2024-11-10 11:11,90.00,1013.63,1032.55,157,5.20,3.70,-86,1
1731233779,2024-11-10 11:16,89.61,1013.61,1032.52,157,5.46,3.89,-86,1
1731234079,2024-11-10 11:21,88.59,1013.57,1032.49,157,5.76,4.03,-86,1
1731234379,2024-11-10 11:26,89.64,1013.53,1032.45,157,5.66,4.10,-85,1
1731234681,2024-11-10 11:31,89.11,1013.50,1032.41,157,5.94,4.29,-85,1
1731234981,2024-11-10 11:36,88.21,1013.51,1032.42,157,5.69,3.90,-85,1
1731235281,2024-11-10 11:41,89.09,1013.59,1032.51,157,5.69,4.04,-86,1
1731235581,2024-11-10 11:46,90.10,1013.63,1032.54,157,5.47,3.98,-85,1
1731235881,2024-11-10 11:51,89.46,1013.49,1032.40,157,5.83,4.23,-85,1
1731236181,2024-11-10 11:56,86.49,1013.40,1032.32,157,6.30,4.22,-85,1
1731236482,2024-11-10 12:01,87.20,1013.44,1032.35,157,6.25,4.28,-85,1
1731236783,2024-11-10 12:06,86.74,1013.42,1032.33,157,6.19,4.15,-85,1
1731237083,2024-11-10 12:11,87.96,1013.50,1032.41,157,5.72,3.89,-85,1
1731237383,2024-11-10 12:16,89.30,1013.43,1032.35,157,5.53,3.91,-85,1
1731237683,2024-11-10 12:21,87.59,1013.42,1032.33,157,5.98,4.08,-85,1
1731237985,2024-11-10 12:26,87.32,1013.38,1032.29,157,6.03,4.09,-85,1
1731238285,2024-11-10 12:31,88.59,1013.32,1032.24,157,5.55,3.82,-85,1
1731238585,2024-11-10 12:36,89.16,1013.32,1032.24,157,5.61,3.97,-86,1
1731238885,2024-11-10 12:41,90.11,1013.33,1032.24,157,5.50,4.01,-86,1
1731239186,2024-11-10 12:46,89.52,1013.29,1032.20,157,5.60,4.02,-86,1
1731239486,2024-11-10 12:51,89.93,1013.31,1032.22,157,5.59,4.07,-86,1
1731239786,2024-11-10 12:56,89.56,1013.24,1032.15,157,5.57,3.99,-85,1
1731240086,2024-11-10 13:01,88.03,1013.21,1032.13,157,6.10,4.27,-86,1
1731240386,2024-11-10 13:06,86.85,1013.17,1032.08,157,6.00,3.98,-86,1
1731240686,2024-11-10 13:11,88.11,1013.17,1032.08,157,5.71,3.90,-86,1
1731240989,2024-11-10 13:16,89.19,1013.13,1032.05,157,5.60,3.96,-86,1
1731241289,2024-11-10 13:21,89.32,1013.20,1032.11,157,5.52,3.91,-86,1
1731241589,2024-11-10 13:26,87.53,1013.12,1032.04,157,6.13,4.22,-86,1
1731241889,2024-11-10 13:31,86.98,1013.11,1032.02,157,6.13,4.13,-86,1
1731242189,2024-11-10 13:36,86.73,1013.07,1031.99,157,5.85,3.81,-86,1
1731242489,2024-11-10 13:41,86.02,1013.15,1032.07,157,6.24,4.08,-86,1
1731242790,2024-11-10 13:46,85.27,1013.11,1032.02,157,6.30,4.01,-86,1
1731243090,2024-11-10 13:51,87.05,1013.09,1032.00,157,5.87,3.88,-86,1
1731243390,2024-11-10 13:56,88.24,1013.10,1032.02,157,5.70,3.91,-86,1
1731243690,2024-11-10 14:01,88.89,1013.12,1032.04,157,5.51,3.83,-86,1
1731243990,2024-11-10 14:06,90.06,1013.06,1031.97,157,5.41,3.91,-85,1
1731244290,2024-11-10 14:11,89.53,1013.08,1032.00,157,5.54,3.96,-86,1
1731244590,2024-11-10 14:16,86.44,1013.08,1031.99,157,6.09,4.00,-85,1
1731244891,2024-11-10 14:21,88.99,1013.07,1031.99,157,5.51,3.84,-86,1
1731245191,2024-11-10 14:26,87.13,1013.00,1031.92,157,5.90,3.93,-85,1
1731245491,2024-11-10 14:31,87.55,1012.98,1031.90,157,5.94,4.04,-86,1
1731245791,2024-11-10 14:36,87.56,1012.99,1031.91,157,5.70,3.80,-86,1
1731246091,2024-11-10 14:41,88.66,1013.03,1031.95,157,5.47,3.75,-86,1
1731246391,2024-11-10 14:46,89.77,1012.93,1031.85,157,5.45,3.91,-85,1
1731246691,2024-11-10 14:51,88.74,1012.99,1031.90,157,5.68,3.97,-85,1
1731246991,2024-11-10 14:56,88.92,1012.98,1031.89,157,5.40,3.72,-85,1
1731247291,2024-11-10 15:01,87.07,1012.89,1031.81,157,5.83,3.85,-86,1
1731247591,2024-11-10 15:06,86.77,1012.93,1031.85,157,5.68,3.65,-85,1
1731247892,2024-11-10 15:11,87.56,1012.92,1031.83,157,5.47,3.57,-85,1
1731248192,2024-11-10 15:16,87.70,1012.90,1031.82,157,5.53,3.66,-85,1
1731248493,2024-11-10 15:21,88.75,1012.88,1031.80,157,5.51,3.80,-86,1
1731248793,2024-11-10 15:26,87.05,1012.91,1031.82,157,5.73,3.75,-86,1
1731249093,2024-11-10 15:31,88.23,1012.84,1031.75,157,5.40,3.61,-85,1
1731249393,2024-11-10 15:36,88.98,1012.85,1031.76,157,5.64,3.97,-85,1
1731249694,2024-11-10 15:41,86.71,1012.89,1031.80,157,5.86,3.82,-85,1
1731249994,2024-11-10 15:46,87.07,1012.87,1031.79,157,5.71,3.73,-85,1
1731250294,2024-11-10 15:51,87.23,1012.91,1031.82,157,5.58,3.63,-86,1
1731250594,2024-11-10 15:56,90.30,1012.87,1031.79,157,5.22,3.77,-85,1
1731250894,2024-11-10 16:01,90.43,1012.94,1031.86,157,5.08,3.65,-85,1
1731251194,2024-11-10 16:06,90.11,1012.88,1031.80,157,5.26,3.77,-85,1
1731251494,2024-11-10 16:11,91.22,1012.93,1031.85,157,5.13,3.82,-85,1
1731251795,2024-11-10 16:16,89.40,1012.93,1031.85,157,5.48,3.88,-85,1
1731252095,2024-11-10 16:21,90.62,1012.94,1031.86,157,5.18,3.78,-85,1
1731252395,2024-11-10 16:26,91.23,1013.03,1031.95,157,5.08,3.77,-85,1
1731252696,2024-11-10 16:31,91.48,1013.03,1031.95,157,5.05,3.78,-85,1
1731252996,2024-11-10 16:36,92.04,1013.05,1031.96,157,4.95,3.77,-86,1
1731253296,2024-11-10 16:41,92.12,1013.10,1032.02,157,5.22,4.05,-86,1
1731253597,2024-11-10 16:46,92.75,1013.13,1032.05,157,4.90,3.83,-85,1
1731253897,2024-11-10 16:51,93.30,1013.17,1032.08,157,4.89,3.90,-86,1
1731254197,2024-11-10 16:56,91.88,1013.17,1032.08,157,5.11,3.90,-85,1
1731254497,2024-11-10 17:01,92.26,1013.15,1032.06,157,5.07,3.92,-86,1
1731254797,2024-11-10 17:06,92.71,1013.16,1032.07,157,5.14,4.06,-86,1
1731255097,2024-11-10 17:11,92.80,1013.19,1032.11,157,4.99,3.93,-86,1
1731255399,2024-11-10 17:16,91.47,1013.22,1032.13,157,5.26,3.99,-86,1
1731255699,2024-11-10 17:21,92.17,1013.28,1032.19,157,5.01,3.85,-86,1
1731255999,2024-11-10 17:26,88.88,1013.21,1032.12,157,5.54,3.85,-86,1
1731256299,2024-11-10 17:31,88.48,1013.19,1032.10,157,5.55,3.80,-86,1
1731256599,2024-11-10 17:36,88.03,1013.12,1032.03,157,5.79,3.97,-86,1
1731256899,2024-11-10 17:41,88.18,1013.13,1032.05,157,5.77,3.97,-86,1
1731257199,2024-11-10 17:46,90.59,1013.17,1032.09,157,5.11,3.70,-86,1
1731257500,2024-11-10 17:51,92.09,1013.16,1032.07,157,5.30,4.12,-86,1
1731257800,2024-11-10 17:56,93.05,1013.18,1032.09,157,4.98,3.95,-86,1
1731258100,2024-11-10 18:01,93.39,1013.15,1032.06,157,4.86,3.89,-86,1
1731258400,2024-11-10 18:06,90.67,1013.10,1032.01,157,5.55,4.15,-86,1
1731258700,2024-11-10 18:11,89.20,1013.13,1032.04,157,5.75,4.11,-86,1
1731259000,2024-11-10 18:16,89.76,1013.14,1032.06,157,5.43,3.89,-86,1
1731259300,2024-11-10 18:21,91.58,1013.23,1032.15,157,5.02,3.77,-86,1
1731259602,2024-11-10 18:26,92.32,1013.26,1032.18,157,4.90,3.76,-86,1
1731259903,2024-11-10 18:31,92.17,1013.29,1032.20,157,4.92,3.76,-86,1
1731260203,2024-11-10 18:36,91.73,1013.29,1032.21,157,5.06,3.83,-86,1
1731260504,2024-11-10 18:41,91.87,1013.24,1032.16,157,5.03,3.82,-86,1
1731260804,2024-11-10 18:46,90.39,1013.26,1032.17,157,5.10,3.66,-86,1
1731261105,2024-11-10 18:51,92.69,1013.22,1032.14,157,4.80,3.72,-85,1
1731261405,2024-11-10 18:56,92.42,1013.20,1032.11,157,5.24,4.11,-86,1
1731261705,2024-11-10 19:01,90.99,1013.22,1032.14,157,5.13,3.78,-86,1
1731262006,2024-11-10 19:06,91.78,1013.20,1032.11,157,5.16,3.94,-86,1
1731262306,2024-11-10 19:11,91.80,1013.20,1032.12,157,4.93,3.71,-86,1
1731262607,2024-11-10 19:16,92.30,1013.23,1032.14,157,5.23,4.09,-86,1
1731262907,2024-11-10 19:21,92.03,1013.26,1032.17,157,4.98,3.80,-86,1
1731263207,2024-11-10 19:26,93.50,1013.29,1032.21,157,4.78,3.82,-86,1
1731263508,2024-11-10 19:31,91.63,1013.28,1032.19,157,5.15,3.90,-86,1
1731263808,2024-11-10 19:36,91.58,1013.26,1032.18,157,5.26,4.00,-86,1
1731264108,2024-11-10 19:41,92.40,1013.25,1032.16,157,5.00,3.87,-86,1
1731264409,2024-11-10 19:46,91.47,1013.21,1032.12,157,5.09,3.82,-86,1
1731264709,2024-11-10 19:51,92.28,1013.19,1032.10,157,5.08,3.93,-85,1
1731265009,2024-11-10 19:56,89.73,1013.09,1032.01,157,5.37,3.82,-85,1
1731265309,2024-11-10 20:01,90.03,1013.07,1031.98,157,5.48,3.98,-85,1
1731265609,2024-11-10 20:06,91.97,1013.18,1032.10,157,4.95,3.76,-85,1
1731265909,2024-11-10 20:11,91.57,1013.15,1032.07,157,5.23,3.97,-86,1
1731266209,2024-11-10 20:16,91.17,1013.23,1032.14,157,5.22,3.90,-86,1
1731266509,2024-11-10 20:21,92.22,1013.25,1032.17,157,5.15,4.00,-86,1
1731266810,2024-11-10 20:26,94.16,1013.27,1032.19,157,4.78,3.92,-85,1
1731267110,2024-11-10 20:31,94.27,1013.29,1032.20,157,4.99,4.15,-86,1
1731267410,2024-11-10 20:36,92.69,1013.38,1032.30,157,4.80,3.72,-86,1
1731267711,2024-11-10 20:41,93.92,1013.39,1032.30,157,4.68,3.79,-85,1
1731268011,2024-11-10 20:46,94.26,1013.45,1032.36,157,4.90,4.06,-85,1
1731268312,2024-11-10 20:51,94.78,1013.39,1032.31,157,4.79,4.03,-86,1
1731268612,2024-11-10 20:56,93.69,1013.43,1032.35,157,4.79,3.86,-85,1
1731268912,2024-11-10 21:01,93.53,1013.39,1032.30,157,4.84,3.89,-85,1
1731269212,2024-11-10 21:06,94.60,1013.38,1032.30,157,4.59,3.80,-85,1
1731269512,2024-11-10 21:11,93.25,1013.37,1032.29,157,4.69,3.70,-85,1
1731269812,2024-11-10 21:16,95.27,1013.36,1032.28,157,4.31,3.62,-86,1
1731270112,2024-11-10 21:21,94.38,1013.39,1032.31,157,4.45,3.63,-85,1
1731270412,2024-11-10 21:26,95.91,1013.44,1032.35,157,4.36,3.77,-86,1
1731270713,2024-11-10 21:31,95.67,1013.41,1032.32,157,4.29,3.66,-86,1
1731271013,2024-11-10 21:36,95.10,1013.38,1032.29,157,4.44,3.73,-85,1
1731271313,2024-11-10 21:41,94.30,1013.41,1032.33,157,4.38,3.55,-85,1
1731271613,2024-11-10 21:46,93.37,1013.40,1032.31,157,4.80,3.82,-85,1
1731271913,2024-11-10 21:51,93.21,1013.36,1032.28,157,4.59,3.59,-86,1
1731272213,2024-11-10 21:56,94.33,1013.34,1032.25,157,4.46,3.63,-86,1
1731272513,2024-11-10 22:01,93.30,1013.29,1032.20,157,4.68,3.69,-86,1
1731272814,2024-11-10 22:06,93.70,1013.27,1032.19,157,4.45,3.53,-85,1
1731273114,2024-11-10 22:11,94.88,1013.31,1032.23,157,4.32,3.57,-85,1
1731273414,2024-11-10 22:16,94.56,1013.37,1032.28,157,4.35,3.56,-85,1
1731273714,2024-11-10 22:21,92.55,1013.30,1032.21,157,4.93,3.83,-86,1
1731274014,2024-11-10 22:26,91.58,1013.28,1032.20,157,5.05,3.80,-86,1
1731274314,2024-11-10 22:31,92.67,1013.24,1032.16,157,4.74,3.66,-86,1
1731274614,2024-11-10 22:36,92.60,1013.23,1032.15,157,4.73,3.64,-86,1
1731274915,2024-11-10 22:41,94.90,1013.31,1032.22,157,4.37,3.63,-86,1
1731275215,2024-11-10 22:46,94.96,1013.26,1032.18,157,4.28,3.55,-86,1
1731275516,2024-11-10 22:51,96.74,1013.22,1032.14,157,4.07,3.60,-86,1
1731275816,2024-11-10 22:56,96.59,1013.19,1032.11,157,4.15,3.66,-85,1
1731276116,2024-11-10 23:01,96.14,1013.19,1032.11,157,4.16,3.60,-85,1
1731276416,2024-11-10 23:06,96.04,1013.22,1032.13,157,4.34,3.77,-85,1
1731276717,2024-11-10 23:11,96.56,1013.19,1032.11,157,4.10,3.60,-86,1
1731277018,2024-11-10 23:16,95.56,1013.16,1032.07,157,4.40,3.75,-85,1
1731277318,2024-11-10 23:21,96.25,1013.11,1032.03,157,4.31,3.77,-85,1
1731277618,2024-11-10 23:26,94.17,1013.11,1032.03,157,4.71,3.85,-86,1
1731277918,2024-11-10 23:31,95.38,1013.11,1032.03,157,4.22,3.55,-85,1
1731278218,2024-11-10 23:36,96.23,1013.14,1032.06,157,4.29,3.75,-85,1
1731278520,2024-11-10 23:42,97.30,1013.14,1032.05,157,4.15,3.76,-85,1
1731278820,2024-11-10 23:47,98.49,1013.14,1032.06,157,4.09,3.88,-86,1
1731279120,2024-11-10 23:52,97.88,1013.11,1032.03,157,4.46,4.16,-86,1
1731279420,2024-11-10 23:57,97.04,1013.11,1032.03,157,4.37,3.94,-85,1