1731279722,2024-11-11 00:02,97.75,1013.07,1031.98,157,4.23,3.91,-85,1
1731280022,2024-11-11 00:07,97.73,1013.13,1032.05,157,4.10,3.78,-85,1
1731280322,2024-11-11 00:12,95.81,1013.03,1031.95,157,4.72,4.11,-85,1
1731280622,2024-11-11 00:17,97.15,1013.01,1031.93,157,4.11,3.70,-85,1
1731280922,2024-11-11 00:22,94.16,1012.99,1031.90,157,4.56,3.70,-86,1
1731281223,2024-11-11 00:27,95.84,1012.99,1031.91,157,4.39,3.79,-85,1
1731281524,2024-11-11 00:32,96.02,1012.94,1031.85,157,4.28,3.70,-85,1
1731281824,2024-11-11 00:37,97.73,1012.99,1031.90,157,4.15,3.83,-85,1
1731282124,2024-11-11 00:42,97.20,1013.00,1031.92,157,4.16,3.76,-86,1
1731282424,2024-11-11 00:47,96.47,1012.98,1031.89,157,4.42,3.91,-85,1
1731282724,2024-11-11 00:52,98.58,1012.98,1031.90,157,4.22,4.02,-86,1
1731283024,2024-11-11 00:57,95.82,1013.00,1031.91,157,4.67,4.06,-86,1
1731283324,2024-11-11 01:02,97.04,1012.99,1031.91,157,4.59,4.16,-85,1
1731283625,2024-11-11 01:07,97.64,1012.99,1031.91,157,4.24,3.90,-86,1
1731283925,2024-11-11 01:12,98.66,1012.94,1031.85,157,4.16,3.97,-85,1
1731284225,2024-11-11 01:17,98.58,1012.93,1031.85,157,4.05,3.85,-85,1
1731284525,2024-11-11 01:22,99.55,1012.87,1031.79,157,4.02,3.96,-85,1
1731284825,2024-11-11 01:27,98.98,1012.84,1031.76,157,4.30,4.16,-85,1
1731285125,2024-11-11 01:32,96.90,1012.80,1031.72,157,4.39,3.94,-85,1
1731285425,2024-11-11 01:37,98.14,1012.77,1031.69,157,4.33,4.06,-85,1
1731285726,2024-11-11 01:42,96.28,1012.77,1031.69,157,4.45,3.91,-85,1
1731286026,2024-11-11 01:47,96.59,1012.74,1031.66,157,4.29,3.80,-86,1
1731286326,2024-11-11 01:52,96.38,1012.74,1031.66,157,4.26,3.74,-86,1
1731286626,2024-11-11 01:57,98.99,1012.77,1031.69,157,3.99,3.85,-86,1
1731286926,2024-11-11 02:02,98.79,1012.74,1031.65,157,4.10,3.93,-85,1
1731287226,2024-11-11 02:07,97.83,1012.71,1031.62,157,4.25,3.94,-85,1
1731287526,2024-11-11 02:12,99.01,1012.72,1031.64,157,4.14,4.00,-85,1
1731287826,2024-11-11 02:17,99.60,1012.69,1031.61,157,4.07,4.01,-85,1
1731288127,2024-11-11 02:22,100.00,1012.67,1031.58,157,3.96,3.96,-85,1
1731288427,2024-11-11 02:27,100.00,1012.64,1031.55,157,3.89,3.89,-85,1
1731288727,2024-11-11 02:32,100.00,1012.64,1031.56,157,3.93,3.93,-86,1
1731289027,2024-11-11 02:37,100.00,1012.58,1031.50,157,4.14,4.14,-85,1
1731289327,2024-11-11 02:42,100.00,1012.60,1031.52,157,4.06,4.06,-85,1
1731289627,2024-11-11 02:47,100.00,1012.61,1031.53,157,4.12,4.12,-85,1
1731289927,2024-11-11 02:52,100.00,1012.60,1031.52,157,4.08,4.08,-85,1
1731290228,2024-11-11 02:57,100.00,1012.63,1031.54,157,4.03,4.03,-85,1
1731290528,2024-11-11 03:02,100.00,1012.53,1031.45,157,4.10,4.10,-85,1
1731290828,2024-11-11 03:07,99.14,1012.46,1031.38,157,4.26,4.14,-85,1
1731291129,2024-11-11 03:12,100.00,1012.48,1031.39,157,4.08,4.08,-85,1
1731291429,2024-11-11 03:17,100.00,1012.46,1031.38,157,4.14,4.14,-85,1
1731291729,2024-11-11 03:22,100.00,1012.49,1031.41,157,4.14,4.14,-85,1
1731292030,2024-11-11 03:27,100.00,1012.47,1031.38,157,4.22,4.22,-85,1
1731292330,2024-11-11 03:32,100.00,1012.52,1031.44,157,4.08,4.08,-85,1
1731292630,2024-11-11 03:37,100.00,1012.50,1031.42,157,4.11,4.11,-85,1
1731292930,2024-11-11 03:42,99.83,1012.47,1031.39,157,4.30,4.28,-85,1
1731293230,2024-11-11 03:47,98.19,1012.45,1031.37,157,4.45,4.19,-85,1
1731293530,2024-11-11 03:52,99.53,1012.45,1031.36,157,4.24,4.17,-85,1
1731293830,2024-11-11 03:57,97.97,1012.41,1031.33,157,4.28,3.99,-85,1
1731294131,2024-11-11 04:02,99.20,1012.47,1031.38,157,4.24,4.13,-84,1
1731294432,2024-11-11 04:07,100.00,1012.48,1031.39,157,4.20,4.20,-85,1
1731294733,2024-11-11 04:12,100.00,1012.53,1031.45,157,4.18,4.18,-85,1
1731295033,2024-11-11 04:17,99.77,1012.53,1031.44,157,4.31,4.28,-85,1
1731295334,2024-11-11 04:22,98.19,1012.56,1031.47,157,4.41,4.15,-85,1
1731295635,2024-11-11 04:27,100.00,1012.54,1031.45,157,4.19,4.19,-85,1
1731295936,2024-11-11 04:32,100.00,1012.53,1031.45,157,4.26,4.26,-85,1
1731296237,2024-11-11 04:37,97.58,1012.54,1031.45,157,4.38,4.03,-85,1
1731296537,2024-11-11 04:42,96.06,1012.49,1031.41,157,4.60,4.03,-85,1
1731296838,2024-11-11 04:47,98.64,1012.37,1031.29,157,4.26,4.07,-84,1
1731297138,2024-11-11 04:52,99.65,1012.35,1031.26,157,4.16,4.11,-85,1
1731297438,2024-11-11 04:57,100.00,1012.35,1031.26,157,4.07,4.07,-85,1
1731297738,2024-11-11 05:02,99.65,1012.33,1031.25,157,4.16,4.11,-85,1
1731298038,2024-11-11 05:07,100.00,1012.34,1031.25,157,4.18,4.18,-85,1
1731298338,2024-11-11 05:12,98.83,1012.35,1031.26,157,4.33,4.16,-85,1
1731298638,2024-11-11 05:17,97.10,1012.33,1031.24,157,4.43,4.01,-85,1
1731298939,2024-11-11 05:22,98.84,1012.32,1031.24,157,4.33,4.17,-85,1
1731299239,2024-11-11 05:27,98.30,1012.29,1031.20,157,4.44,4.20,-85,1
1731299540,2024-11-11 05:32,97.42,1012.24,1031.15,157,4.60,4.23,-85,1
1731299840,2024-11-11 05:37,97.33,1012.26,1031.18,157,4.47,4.09,-85,1
1731300140,2024-11-11 05:42,98.16,1012.24,1031.16,157,4.34,4.08,-85,1
1731300440,2024-11-11 05:47,99.57,1012.22,1031.14,157,4.26,4.20,-85,1
1731300741,2024-11-11 05:52,98.73,1012.23,1031.15,157,4.45,4.27,-85,1
1731301041,2024-11-11 05:57,96.58,1012.19,1031.11,157,4.51,4.02,-85,1
1731301341,2024-11-11 06:02,97.56,1012.29,1031.21,157,4.44,4.09,-85,1
1731301641,2024-11-11 06:07,97.96,1012.31,1031.23,157,4.31,4.02,-85,1
1731301941,2024-11-11 06:12,98.34,1012.28,1031.20,157,4.32,4.08,-85,1
1731302241,2024-11-11 06:17,98.19,1012.35,1031.27,157,4.33,4.07,-85,1
1731302541,2024-11-11 06:22,97.44,1012.33,1031.24,157,4.52,4.15,-85,1
1731302842,2024-11-11 06:27,97.34,1012.35,1031.27,157,4.44,4.06,-85,1
1731303142,2024-11-11 06:32,98.68,1012.39,1031.30,157,4.37,4.18,-85,1
1731303442,2024-11-11 06:37,97.73,1012.40,1031.32,157,4.66,4.33,-86,1
1731303742,2024-11-11 06:42,98.00,1012.42,1031.33,157,4.66,4.37,-85,1
1731304042,2024-11-11 06:47,97.70,1012.48,1031.39,157,4.43,4.10,-85,1
1731304342,2024-11-11 06:52,95.55,1012.41,1031.33,157,5.02,4.37,-85,1
1731304642,2024-11-11 06:57,96.10,1012.49,1031.40,157,4.53,3.96,-85,1
1731304942,2024-11-11 07:02,93.69,1012.45,1031.36,157,5.04,4.11,-85,1
1731305242,2024-11-11 07:07,92.54,1012.45,1031.37,157,5.20,4.09,-85,1
1731305543,2024-11-11 07:12,92.61,1012.50,1031.42,157,5.25,4.15,-85,1
1731305843,2024-11-11 07:17,93.75,1012.45,1031.37,157,4.93,4.01,-85,1
1731306143,2024-11-11 07:22,93.37,1012.55,1031.47,157,4.78,3.80,-85,1
1731306443,2024-11-11 07:27,96.68,1012.62,1031.54,157,4.41,3.93,-85,1
1731306743,2024-11-11 07:32,96.96,1012.63,1031.54,157,4.46,4.02,-85,1
1731307043,2024-11-11 07:37,96.57,1012.62,1031.53,157,4.42,3.92,-85,1
1731307344,2024-11-11 07:42,94.80,1012.61,1031.52,157,4.67,3.91,-85,1
1731307644,2024-11-11 07:47,96.30,1012.53,1031.45,157,4.69,4.15,-85,1
1731307944,2024-11-11 07:52,92.45,1012.49,1031.41,157,5.19,4.07,-84,1
1731308244,2024-11-11 07:57,92.53,1012.43,1031.35,157,5.17,4.06,-85,1
1731308544,2024-11-11 08:02,92.37,1012.49,1031.41,157,5.18,4.05,-84,1
1731308844,2024-11-11 08:07,91.33,1012.55,1031.47,157,5.42,4.12,-84,1
1731309144,2024-11-11 08:12,92.46,1012.50,1031.41,157,5.16,4.04,-84,1
1731309445,2024-11-11 08:17,91.94,1012.55,1031.47,157,5.00,3.80,-83,1
1731309745,2024-11-11 08:22,93.28,1012.58,1031.50,157,4.83,3.84,-84,1
1731310045,2024-11-11 08:27,92.90,1012.50,1031.41,157,4.98,3.93,-84,1
1731310345,2024-11-11 08:32,94.47,1012.47,1031.39,157,4.89,4.08,-84,1
1731310645,2024-11-11 08:37,92.32,1012.45,1031.37,157,5.24,4.10,-83,1
1731310945,2024-11-11 08:42,91.76,1012.45,1031.36,157,5.15,3.92,-85,1
1731311245,2024-11-11 08:47,93.01,1012.45,1031.37,157,5.31,4.27,-85,1
1731311545,2024-11-11 08:52,93.03,1012.46,1031.37,157,5.06,4.03,-86,1
1731311846,2024-11-11 08:57,94.01,1012.45,1031.37,157,5.07,4.19,-85,1
1731312146,2024-11-11 09:02,94.58,1012.52,1031.44,157,4.91,4.12,-85,1
1731312446,2024-11-11 09:07,94.61,1012.42,1031.34,157,4.91,4.12,-85,1
1731312746,2024-11-11 09:12,92.74,1012.36,1031.28,157,5.45,4.37,-85,1
1731313046,2024-11-11 09:17,92.36,1012.37,1031.29,157,5.33,4.19,-85,1
1731313346,2024-11-11 09:22,92.66,1012.40,1031.31,157,5.43,4.34,-86,1
1731313646,2024-11-11 09:27,92.12,1012.41,1031.33,157,5.28,4.11,-85,1
1731313947,2024-11-11 09:32,93.99,1012.43,1031.34,157,4.99,4.11,-85,1
1731314247,2024-11-11 09:37,94.60,1012.43,1031.35,157,5.08,4.29,-85,1
1731314547,2024-11-11 09:42,94.32,1012.41,1031.32,157,5.17,4.33,-86,1
1731314847,2024-11-11 09:47,93.78,1012.42,1031.33,157,5.25,4.33,-86,1
1731315147,2024-11-11 09:52,92.43,1012.41,1031.33,157,5.37,4.25,-86,1
1731315447,2024-11-11 09:57,91.25,1012.34,1031.25,157,5.84,4.53,-84,1
1731315747,2024-11-11 10:02,90.44,1012.29,1031.20,157,5.96,4.52,-86,1
1731316047,2024-11-11 10:07,91.88,1012.29,1031.20,157,5.74,4.53,-86,1
1731316348,2024-11-11 10:12,89.67,1012.23,1031.15,157,6.14,4.57,-86,1
1731316648,2024-11-11 10:17,91.24,1012.15,1031.07,157,5.81,4.50,-86,1
1731316948,2024-11-11 10:22,91.57,1012.13,1031.05,157,5.80,4.54,-86,1
1731317248,2024-11-11 10:27,91.71,1012.09,1031.01,157,5.93,4.69,-86,1
1731317548,2024-11-11 10:32,90.73,1012.08,1031.00,157,6.25,4.85,-86,1
1731317848,2024-11-11 10:37,88.65,1012.02,1030.93,157,6.29,4.56,-86,1
1731318148,2024-11-11 10:42,89.74,1012.01,1030.93,157,6.24,4.68,-86,1
1731318449,2024-11-11 10:47,87.91,1011.85,1030.77,157,6.78,4.92,-86,1
1731318750,2024-11-11 10:52,87.48,1011.83,1030.75,157,6.62,4.69,-86,1
1731319050,2024-11-11 10:57,87.79,1011.81,1030.73,157,6.66,4.78,-86,1
1731319350,2024-11-11 11:02,86.48,1011.85,1030.76,157,7.08,4.98,-86,1
1731319650,2024-11-11 11:07,85.13,1011.84,1030.76,157,7.05,4.73,-86,1
1731319950,2024-11-11 11:12,86.23,1011.83,1030.75,157,6.84,4.71,-86,1
1731320250,2024-11-11 11:17,86.63,1011.81,1030.73,157,6.87,4.80,-86,1
1731320552,2024-11-11 11:22,86.21,1011.76,1030.67,157,7.16,5.02,-86,1
1731320852,2024-11-11 11:27,84.92,1011.69,1030.60,157,6.89,4.54,-86,1
1731321152,2024-11-11 11:32,83.94,1011.66,1030.57,157,7.44,4.91,-86,1
1731321452,2024-11-11 11:37,84.81,1011.67,1030.58,157,7.18,4.80,-86,1
1731321752,2024-11-11 11:42,84.22,1011.61,1030.52,157,7.29,4.81,-86,1
1731322052,2024-11-11 11:47,84.24,1011.56,1030.47,157,7.38,4.90,-86,1
1731322352,2024-11-11 11:52,84.03,1011.59,1030.50,157,7.57,5.05,-86,1
1731322653,2024-11-11 11:57,83.61,1011.58,1030.49,157,7.90,5.30,-86,1
1731322953,2024-11-11 12:02,81.39,1011.58,1030.50,157,8.10,5.11,-86,1
1731323253,2024-11-11 12:07,81.19,1011.54,1030.46,157,8.19,5.16,-86,1
1731323553,2024-11-11 12:12,80.40,1011.47,1030.39,157,8.39,5.22,-86,1
1731323853,2024-11-11 12:17,80.33,1011.44,1030.35,157,8.53,5.34,-86,1
1731324153,2024-11-11 12:22,78.70,1011.33,1030.25,157,8.79,5.30,-86,1
1731324453,2024-11-11 12:27,78.39,1011.25,1030.16,157,8.83,5.28,-87,1
1731324754,2024-11-11 12:32,77.77,1011.15,1030.07,157,8.99,5.32,-87,1
1731325054,2024-11-11 12:37,77.19,1011.18,1030.10,157,8.85,5.08,-86,1
1731325354,2024-11-11 12:42,75.56,1011.13,1030.05,157,9.37,5.28,-86,1
1731325654,2024-11-11 12:47,75.74,1011.09,1030.00,157,9.33,5.28,-87,1
1731325954,2024-11-11 12:52,75.72,1011.07,1029.99,157,9.48,5.42,-87,1
1731326254,2024-11-11 12:57,73.30,1011.10,1030.01,157,9.68,5.14,-87,1
1731326554,2024-11-11 13:02,73.58,1011.05,1029.97,157,9.96,5.47,-86,1
1731326855,2024-11-11 13:07,72.57,1010.98,1029.90,157,9.94,5.25,-86,1
1731327155,2024-11-11 13:12,71.84,1010.96,1029.88,157,9.96,5.12,-86,1
1731327455,2024-11-11 13:17,72.30,1010.94,1029.85,157,10.06,5.31,-86,1
1731327756,2024-11-11 13:22,70.50,1010.80,1029.71,157,10.33,5.21,-87,1
1731328056,2024-11-11 13:27,70.04,1010.81,1029.73,157,10.71,5.48,-87,1
1731328356,2024-11-11 13:32,70.32,1010.80,1029.72,157,10.48,5.32,-87,1
1731328657,2024-11-11 13:37,70.39,1010.78,1029.70,157,10.50,5.35,-85,1
1731328957,2024-11-11 13:42,69.49,1010.68,1029.59,157,10.53,5.19,-87,1
1731329257,2024-11-11 13:47,68.87,1010.66,1029.58,157,10.58,5.11,-87,1
1731329558,2024-11-11 13:52,68.28,1010.67,1029.58,157,10.76,5.16,-87,1
1731329858,2024-11-11 13:57,69.89,1010.66,1029.58,157,10.63,5.37,-87,1
1731330159,2024-11-11 14:02,68.22,1010.68,1029.60,157,10.71,5.10,-87,1
1731330459,2024-11-11 14:07,68.27,1010.69,1029.61,157,10.67,5.07,-87,1
1731330759,2024-11-11 14:12,68.61,1010.66,1029.57,157,10.74,5.21,-86,1
1731331059,2024-11-11 14:17,68.25,1010.67,1029.59,157,10.69,5.09,-86,1
1731331360,2024-11-11 14:22,67.90,1010.60,1029.51,157,10.78,5.10,-86,1
1731331660,2024-11-11 14:27,67.06,1010.65,1029.57,157,10.85,4.99,-87,1
1731331960,2024-11-11 14:32,67.93,1010.67,1029.59,157,10.66,4.99,-87,1
1731332260,2024-11-11 14:37,68.24,1010.60,1029.52,157,10.59,4.99,-87,1
1731332560,2024-11-11 14:42,69.06,1010.65,1029.57,157,10.48,5.06,-86,1
1731332860,2024-11-11 14:47,69.78,1010.69,1029.61,157,10.40,5.13,-87,1
1731333160,2024-11-11 14:52,70.37,1010.64,1029.55,157,10.11,4.97,-86,1
1731333461,2024-11-11 14:57,71.51,1010.66,1029.57,157,9.93,5.03,-87,1
1731333762,2024-11-11 15:02,72.10,1010.67,1029.59,157,9.75,4.97,-86,1
1731334062,2024-11-11 15:07,72.71,1010.68,1029.60,157,9.64,4.99,-86,1
1731334362,2024-11-11 15:12,74.01,1010.73,1029.64,157,9.26,4.88,-87,1
1731334662,2024-11-11 15:17,76.34,1010.75,1029.66,157,8.87,4.94,-87,1
1731334962,2024-11-11 15:22,77.93,1010.78,1029.70,157,8.38,4.76,-86,1
1731335263,2024-11-11 15:27,79.52,1010.84,1029.76,157,8.03,4.71,-86,1
1731335563,2024-11-11 15:32,81.42,1010.85,1029.76,157,7.60,4.63,-86,1
1731335863,2024-11-11 15:37,83.27,1010.89,1029.80,157,7.12,4.48,-87,1
1731336163,2024-11-11 15:42,84.41,1010.89,1029.81,157,7.04,4.60,-86,1
1731336463,2024-11-11 15:47,84.98,1010.91,1029.82,157,6.73,4.39,-86,1
1731336763,2024-11-11 15:52,86.51,1010.91,1029.83,157,6.46,4.38,-86,1
1731337063,2024-11-11 15:57,87.28,1010.95,1029.86,157,6.30,4.35,-86,1
1731337363,2024-11-11 16:02,87.53,1010.94,1029.86,157,6.24,4.33,-86,1
1731337665,2024-11-11 16:07,88.38,1010.98,1029.90,157,5.92,4.15,-86,1
1731337965,2024-11-11 16:12,89.13,1010.99,1029.90,157,5.79,4.14,-86,1
1731338265,2024-11-11 16:17,90.67,1011.02,1029.93,157,5.51,4.11,-85,1
1731338565,2024-11-11 16:22,91.46,1011.03,1029.94,157,5.36,4.08,-86,1
1731338865,2024-11-11 16:27,92.24,1011.07,1029.99,157,5.17,4.02,-86,1
1731339165,2024-11-11 16:32,93.11,1011.16,1030.08,157,4.96,3.94,-85,1
1731339465,2024-11-11 16:37,93.95,1011.13,1030.05,157,4.80,3.91,-86,1
1731339766,2024-11-11 16:42,94.85,1011.14,1030.06,157,4.63,3.88,-86,1
1731340066,2024-11-11 16:47,94.55,1011.09,1030.01,157,4.50,3.70,-86,1
1731340366,2024-11-11 16:52,95.35,1011.08,1030.00,157,4.38,3.70,-86,1
1731340666,2024-11-11 16:57,95.89,1011.15,1030.07,157,4.24,3.65,-86,1
1731340966,2024-11-11 17:02,96.08,1011.18,1030.10,157,4.15,3.58,-86,1
1731341266,2024-11-11 17:07,96.45,1011.22,1030.13,157,3.99,3.48,-86,1
1731341566,2024-11-11 17:12,97.01,1011.24,1030.15,157,4.04,3.61,-85,1
1731341866,2024-11-11 17:17,97.71,1011.28,1030.20,157,3.92,3.59,-85,1
1731342167,2024-11-11 17:22,97.47,1011.37,1030.29,157,3.85,3.49,-85,1
1731342467,2024-11-11 17:27,98.12,1011.41,1030.32,157,3.80,3.53,-86,1
1731342767,2024-11-11 17:32,97.88,1011.30,1030.22,157,4.18,3.88,-86,1
1731343067,2024-11-11 17:37,97.55,1011.35,1030.27,157,3.95,3.60,-85,1
1731343367,2024-11-11 17:42,96.53,1011.35,1030.26,157,4.03,3.53,-85,1
1731343667,2024-11-11 17:47,96.16,1011.31,1030.23,157,4.02,3.47,-85,1
1731343969,2024-11-11 17:52,97.70,1011.31,1030.23,157,3.99,3.66,-85,1
1731344270,2024-11-11 17:57,96.90,1011.36,1030.27,157,3.96,3.51,-85,1
1731344572,2024-11-11 18:02,95.39,1011.42,1030.33,157,4.00,3.33,-85,1
1731344872,2024-11-11 18:07,98.69,1011.47,1030.38,157,3.68,3.49,-85,1
1731345173,2024-11-11 18:12,100.00,1011.50,1030.41,157,3.65,3.65,-85,1
1731345473,2024-11-11 18:17,98.14,1011.39,1030.31,157,4.20,3.93,-85,1
1731345773,2024-11-11 18:22,100.00,1011.51,1030.43,157,3.81,3.81,-85,1
1731346073,2024-11-11 18:27,97.83,1011.48,1030.40,157,4.44,4.13,-85,1
1731346373,2024-11-11 18:32,97.66,1011.54,1030.45,157,4.12,3.79,-85,1
1731346673,2024-11-11 18:37,98.97,1011.60,1030.52,157,4.02,3.87,-86,1
1731346973,2024-11-11 18:42,99.91,1011.62,1030.54,157,3.86,3.85,-85,1
1731347274,2024-11-11 18:47,100.00,1011.65,1030.57,157,3.90,3.90,-85,1
1731347574,2024-11-11 18:52,100.00,1011.71,1030.63,157,3.84,3.84,-85,1
1731347874,2024-11-11 18:57,99.72,1011.68,1030.60,157,4.27,4.23,-85,1
1731348174,2024-11-11 19:02,98.02,1011.64,1030.56,157,4.30,4.02,-85,1
1731348474,2024-11-11 19:07,98.97,1011.72,1030.63,157,4.05,3.90,-85,1
1731348774,2024-11-11 19:12,100.00,1011.72,1030.63,157,3.82,3.82,-85,1
1731349074,2024-11-11 19:17,100.00,1011.69,1030.60,157,3.90,3.90,-85,1
1731349374,2024-11-11 19:22,100.00,1011.73,1030.64,157,3.85,3.85,-85,1
1731349675,2024-11-11 19:27,100.00,1011.77,1030.69,157,4.05,4.05,-85,1
1731349975,2024-11-11 19:32,100.00,1011.78,1030.70,157,3.83,3.83,-85,1
1731350275,2024-11-11 19:37,100.00,1011.91,1030.83,157,3.79,3.79,-86,1
1731350575,2024-11-11 19:42,100.00,1011.96,1030.87,157,3.77,3.77,-85,1
1731350875,2024-11-11 19:47,100.00,1011.99,1030.91,157,3.72,3.72,-86,1
1731351175,2024-11-11 19:52,100.00,1011.99,1030.91,157,4.33,4.33,-85,1
1731351475,2024-11-11 19:57,98.14,1011.92,1030.84,157,4.43,4.16,-85,1
1731351776,2024-11-11 20:02,100.00,1011.93,1030.85,157,3.90,3.90,-85,1
1731352076,2024-11-11 20:07,100.00,1011.91,1030.82,157,3.94,3.94,-85,1
1731352376,2024-11-11 20:12,100.00,1011.94,1030.86,157,3.90,3.90,-85,1
1731352676,2024-11-11 20:17,100.00,1012.01,1030.92,157,3.78,3.78,-85,1
1731352976,2024-11-11 20:22,99.71,1012.01,1030.92,157,4.43,4.39,-85,1
1731353276,2024-11-11 20:27,96.91,1011.99,1030.90,157,4.65,4.20,-85,1
1731353576,2024-11-11 20:32,99.19,1011.98,1030.90,157,4.46,4.35,-85,1
1731353876,2024-11-11 20:37,96.54,1011.93,1030.85,157,4.59,4.09,-85,1
1731354177,2024-11-11 20:42,97.28,1011.88,1030.79,157,4.63,4.24,-85,1
1731354477,2024-11-11 20:47,96.27,1011.86,1030.78,157,4.68,4.14,-85,1
1731354777,2024-11-11 20:52,97.43,1011.94,1030.85,157,4.29,3.92,-85,1
1731355077,2024-11-11 20:57,95.59,1011.98,1030.89,157,4.67,4.03,-85,1
1731355377,2024-11-11 21:02,97.28,1012.01,1030.93,157,4.60,4.21,-85,1
1731355678,2024-11-11 21:07,96.24,1012.05,1030.97,157,4.68,4.13,-85,1
1731355978,2024-11-11 21:12,95.96,1012.11,1031.02,157,4.65,4.06,-85,1
1731356278,2024-11-11 21:17,96.67,1012.23,1031.15,157,4.44,3.96,-85,1
1731356578,2024-11-11 21:22,98.67,1012.25,1031.16,157,4.24,4.05,-85,1
1731356878,2024-11-11 21:27,100.00,1012.31,1031.22,157,3.92,3.92,-85,1
1731357178,2024-11-11 21:32,100.00,1012.27,1031.19,157,4.11,4.11,-85,1
1731357478,2024-11-11 21:37,100.00,1012.34,1031.25,157,3.99,3.99,-85,1
1731357779,2024-11-11 21:42,100.00,1012.24,1031.16,157,4.18,4.18,-85,1
1731358079,2024-11-11 21:47,99.78,1012.16,1031.07,157,4.22,4.19,-85,1
1731358379,2024-11-11 21:52,100.00,1012.17,1031.08,157,4.12,4.12,-85,1
1731358679,2024-11-11 21:57,100.00,1012.16,1031.08,157,4.13,4.13,-86,1
1731358979,2024-11-11 22:02,98.35,1012.05,1030.97,157,4.47,4.23,-85,1
1731359279,2024-11-11 22:07,96.42,1011.97,1030.89,157,4.77,4.25,-85,1
1731359579,2024-11-11 22:12,96.19,1011.94,1030.86,157,4.89,4.34,-85,1
1731359879,2024-11-11 22:17,97.42,1012.03,1030.95,157,4.43,4.06,-85,1
1731360180,2024-11-11 22:23,97.02,1012.02,1030.94,157,4.58,4.15,-85,1
1731360480,2024-11-11 22:28,98.73,1012.09,1031.01,157,4.33,4.15,-85,1
1731360780,2024-11-11 22:33,100.00,1012.14,1031.05,157,3.97,3.97,-85,1
1731361080,2024-11-11 22:38,100.00,1012.13,1031.05,157,4.07,4.07,-85,1
1731361380,2024-11-11 22:43,100.00,1012.14,1031.05,157,4.08,4.08,-85,1
1731361680,2024-11-11 22:48,100.00,1012.18,1031.10,157,4.06,4.06,-85,1
1731361980,2024-11-11 22:53,100.00,1012.25,1031.16,157,4.07,4.07,-85,1
1731362281,2024-11-11 22:58,100.00,1012.31,1031.23,157,3.96,3.96,-85,1
1731362581,2024-11-11 23:03,100.00,1012.35,1031.26,157,3.99,3.99,-85,1
1731362881,2024-11-11 23:08,100.00,1012.34,1031.26,157,4.08,4.08,-85,1
1731363181,2024-11-11 23:13,100.00,1012.44,1031.36,157,4.02,4.02,-85,1
1731363481,2024-11-11 23:18,100.00,1012.44,1031.36,157,4.03,4.03,-85,1
1731363781,2024-11-11 23:23,100.00,1012.46,1031.38,157,3.96,3.96,-85,1
1731364081,2024-11-11 23:28,100.00,1012.41,1031.33,157,4.07,4.07,-85,1
1731364382,2024-11-11 23:33,100.00,1012.31,1031.23,157,4.62,4.62,-85,1
1731364682,2024-11-11 23:38,100.00,1012.39,1031.30,157,4.47,4.47,-85,1
1731364982,2024-11-11 23:43,100.00,1012.37,1031.29,157,4.26,4.26,-85,1
1731365282,2024-11-11 23:48,100.00,1012.34,1031.25,157,4.31,4.31,-86,1
1731365582,2024-11-11 23:53,100.00,1012.32,1031.24,157,4.11,4.11,-85,1
1731365882,2024-11-11 23:58,100.00,1012.33,1031.25,157,3.84,3.84,-85,1