1731366182,2024-11-12 00:03,100.00,1012.31,1031.23,157,3.92,3.92,-85,1
1731366482,2024-11-12 00:08,100.00,1012.30,1031.22,157,3.95,3.95,-85,1
1731366783,2024-11-12 00:13,100.00,1012.30,1031.21,157,3.88,3.88,-85,1
1731367084,2024-11-12 00:18,100.00,1012.26,1031.18,157,3.89,3.89,-85,1
1731367384,2024-11-12 00:23,100.00,1012.21,1031.13,157,3.96,3.96,-85,1
1731367685,2024-11-12 00:28,100.00,1012.18,1031.10,157,4.38,4.38,-85,1
1731367987,2024-11-12 00:33,100.00,1012.17,1031.08,157,4.02,4.02,-85,1
1731368287,2024-11-12 00:38,100.00,1012.14,1031.05,157,4.07,4.07,-85,1
1731368587,2024-11-12 00:43,100.00,1012.13,1031.04,157,4.06,4.06,-85,1
1731368887,2024-11-12 00:48,100.00,1012.12,1031.04,157,4.05,4.05,-85,1
1731369187,2024-11-12 00:53,100.00,1012.17,1031.09,157,4.07,4.07,-85,1
1731369487,2024-11-12 00:58,100.00,1012.19,1031.11,157,4.12,4.12,-85,1
1731369787,2024-11-12 01:03,99.63,1012.19,1031.10,157,4.18,4.13,-85,1
1731370087,2024-11-12 01:08,100.00,1012.24,1031.16,157,4.12,4.12,-85,1
1731370388,2024-11-12 01:13,100.00,1012.32,1031.23,157,4.11,4.11,-85,1
1731370689,2024-11-12 01:18,99.82,1012.34,1031.25,157,4.15,4.13,-85,1
1731370989,2024-11-12 01:23,99.51,1012.40,1031.32,157,4.08,4.01,-85,1
1731371289,2024-11-12 01:28,99.15,1012.39,1031.31,157,3.96,3.84,-85,1
1731371591,2024-11-12 01:33,98.36,1012.29,1031.21,157,4.08,3.85,-85,1
1731371891,2024-11-12 01:38,98.02,1012.31,1031.22,157,3.95,3.67,-85,1
1731372191,2024-11-12 01:43,98.62,1012.28,1031.20,157,3.84,3.64,-85,1
1731372491,2024-11-12 01:48,98.69,1012.31,1031.22,157,3.82,3.63,-85,1
1731372791,2024-11-12 01:53,99.07,1012.27,1031.18,157,3.70,3.57,-85,1
1731373091,2024-11-12 01:58,99.89,1012.24,1031.15,157,3.72,3.71,-85,1
1731373391,2024-11-12 02:03,100.00,1012.25,1031.17,157,3.68,3.68,-85,1
1731373692,2024-11-12 02:08,100.00,1012.27,1031.19,157,3.64,3.64,-85,1
1731373992,2024-11-12 02:13,100.00,1012.25,1031.16,157,3.60,3.60,-85,1
1731374292,2024-11-12 02:18,100.00,1012.14,1031.05,157,3.68,3.68,-84,1
1731374592,2024-11-12 02:23,100.00,1012.25,1031.17,157,3.73,3.73,-85,1
1731374892,2024-11-12 02:28,98.90,1012.24,1031.15,157,4.17,4.01,-85,1
1731375192,2024-11-12 02:33,96.39,1012.26,1031.18,157,4.00,3.48,-85,1
1731375492,2024-11-12 02:38,98.94,1012.25,1031.17,157,3.74,3.59,-85,1
1731375792,2024-11-12 02:43,95.13,1012.23,1031.15,157,4.29,3.58,-85,1
1731376093,2024-11-12 02:48,95.81,1012.22,1031.13,157,4.04,3.43,-85,1
1731376393,2024-11-12 02:53,94.18,1012.15,1031.07,157,4.26,3.41,-84,1
1731376693,2024-11-12 02:58,98.21,1012.12,1031.04,157,3.69,3.43,-85,1
1731376993,2024-11-12 03:03,98.10,1012.11,1031.02,157,3.69,3.42,-85,1
1731377293,2024-11-12 03:08,98.66,1012.16,1031.08,157,3.71,3.52,-85,1
1731377593,2024-11-12 03:13,98.03,1012.20,1031.12,157,3.79,3.51,-85,1
1731377893,2024-11-12 03:18,94.56,1012.19,1031.10,157,4.08,3.29,-85,1
1731378195,2024-11-12 03:23,94.97,1012.18,1031.10,157,3.86,3.13,-85,1
1731378495,2024-11-12 03:28,97.49,1012.25,1031.16,157,3.59,3.23,-84,1
1731378795,2024-11-12 03:33,98.71,1012.29,1031.21,157,3.50,3.32,-85,1
1731379095,2024-11-12 03:38,97.45,1012.26,1031.17,157,4.04,3.67,-84,1
1731379395,2024-11-12 03:43,94.21,1012.28,1031.20,157,3.87,3.03,-85,1
1731379695,2024-11-12 03:48,94.17,1012.28,1031.20,157,4.05,3.20,-84,1
1731379996,2024-11-12 03:53,94.31,1012.29,1031.20,157,4.15,3.32,-85,1
1731380296,2024-11-12 03:58,95.71,1012.36,1031.27,157,3.64,3.02,-85,1
1731380596,2024-11-12 04:03,95.78,1012.45,1031.36,157,3.63,3.02,-85,1
1731380897,2024-11-12 04:08,93.25,1012.42,1031.33,157,4.16,3.17,-85,1
1731381197,2024-11-12 04:13,92.14,1012.45,1031.37,157,4.01,2.85,-85,1
1731381497,2024-11-12 04:18,95.30,1012.55,1031.47,157,3.38,2.70,-85,1
1731381797,2024-11-12 04:23,97.06,1012.54,1031.45,157,3.27,2.85,-85,1
1731382097,2024-11-12 04:28,96.41,1012.59,1031.51,157,3.32,2.80,-84,1
1731382398,2024-11-12 04:33,95.70,1012.60,1031.51,157,3.36,2.74,-84,1
1731382698,2024-11-12 04:38,96.36,1012.56,1031.48,157,3.22,2.70,-84,1
1731382998,2024-11-12 04:43,95.90,1012.56,1031.47,157,3.25,2.66,-85,1
1731383298,2024-11-12 04:48,95.65,1012.62,1031.53,157,3.25,2.62,-85,1
1731383598,2024-11-12 04:53,96.85,1012.69,1031.60,157,3.17,2.72,-84,1
1731383899,2024-11-12 04:58,97.04,1012.68,1031.60,157,3.12,2.70,-85,1
1731384199,2024-11-12 05:03,97.20,1012.72,1031.64,157,3.14,2.74,-85,1
1731384499,2024-11-12 05:08,97.04,1012.75,1031.67,157,3.04,2.62,-84,1
1731384799,2024-11-12 05:13,98.13,1012.73,1031.64,157,2.96,2.69,-85,1
1731385099,2024-11-12 05:18,98.02,1012.72,1031.64,157,2.92,2.64,-85,1
1731385399,2024-11-12 05:23,98.09,1012.79,1031.71,157,2.91,2.64,-85,1
1731385701,2024-11-12 05:28,97.76,1012.78,1031.70,157,2.96,2.64,-85,1
1731386001,2024-11-12 05:33,97.31,1012.79,1031.71,157,2.92,2.54,-84,1
1731386301,2024-11-12 05:38,96.96,1012.85,1031.77,157,2.94,2.51,-85,1
1731386601,2024-11-12 05:43,96.56,1012.85,1031.76,157,2.92,2.43,-85,1
1731386901,2024-11-12 05:48,96.08,1012.87,1031.79,157,2.96,2.40,-84,1
1731387201,2024-11-12 05:53,94.96,1012.86,1031.78,157,3.08,2.35,-84,1
1731387501,2024-11-12 05:58,97.11,1012.88,1031.79,157,2.84,2.43,-85,1
1731387802,2024-11-12 06:03,97.72,1012.86,1031.77,157,2.86,2.54,-84,1
1731388102,2024-11-12 06:08,95.38,1012.84,1031.76,157,3.11,2.44,-85,1
1731388403,2024-11-12 06:13,93.09,1012.88,1031.80,157,3.34,2.33,-85,1
1731388703,2024-11-12 06:18,94.40,1012.93,1031.85,157,3.07,2.26,-85,1
1731389003,2024-11-12 06:23,93.78,1012.96,1031.87,157,3.21,2.31,-85,1
1731389303,2024-11-12 06:28,94.72,1013.04,1031.96,157,2.92,2.16,-84,1
1731389604,2024-11-12 06:33,94.47,1013.12,1032.03,157,2.91,2.11,-85,1
1731389905,2024-11-12 06:38,95.29,1013.15,1032.06,157,2.75,2.07,-84,1
1731390205,2024-11-12 06:43,95.34,1013.22,1032.14,157,2.70,2.03,-84,1
1731390505,2024-11-12 06:48,95.51,1013.29,1032.20,157,2.71,2.07,-84,1
1731390805,2024-11-12 06:53,95.93,1013.28,1032.20,157,2.76,2.18,-84,1
1731391106,2024-11-12 06:58,96.71,1013.34,1032.25,157,2.63,2.16,-85,1
1731391406,2024-11-12 07:03,97.42,1013.39,1032.31,157,2.44,2.07,-84,1
1731391706,2024-11-12 07:08,96.82,1013.39,1032.30,157,2.80,2.35,-84,1
1731392006,2024-11-12 07:13,94.92,1013.40,1032.31,157,2.78,2.05,-85,1
1731392306,2024-11-12 07:18,94.77,1013.41,1032.32,157,2.89,2.13,-84,1
1731392591,2024-11-12 07:23,94.05,1013.43,1032.34,157,2.98,2.12,-84,1
1731392891,2024-11-12 07:28,92.14,1013.42,1032.34,157,3.52,2.37,-84,1
1731393192,2024-11-12 07:33,92.56,1013.42,1032.33,157,3.34,2.25,-84,1
1731393493,2024-11-12 07:38,91.91,1013.45,1032.36,157,3.17,1.98,-85,1
1731393794,2024-11-12 07:43,94.25,1013.51,1032.43,157,3.05,2.22,-84,1
1731394094,2024-11-12 07:48,94.35,1013.51,1032.43,157,3.06,2.24,-84,1
1731394394,2024-11-12 07:53,93.74,1013.53,1032.44,157,3.18,2.27,-86,1
1731394694,2024-11-12 07:58,93.79,1013.57,1032.49,157,3.05,2.15,-86,1
1731394995,2024-11-12 08:03,93.80,1013.60,1032.52,157,3.13,2.23,-88,1
1731395598,2024-11-12 08:13,93.43,1013.67,1032.58,157,2.91,1.96,-87,1
1731396201,2024-11-12 08:23,93.85,1013.77,1032.69,157,2.95,2.06,-89,1
1731396805,2024-11-12 08:33,95.14,1013.79,1032.71,157,2.78,2.08,-85,1
1731397105,2024-11-12 08:38,94.37,1013.83,1032.74,157,2.89,2.08,-83,1
1731397405,2024-11-12 08:43,94.59,1013.83,1032.74,157,2.86,2.08,-88,1
1731397705,2024-11-12 08:48,94.14,1013.89,1032.81,157,2.90,2.05,-87,1
1731398006,2024-11-12 08:53,93.15,1013.87,1032.78,157,3.41,2.41,-88,1
1731398306,2024-11-12 08:58,93.18,1013.85,1032.76,157,3.05,2.06,-84,1
1731399819,2024-11-12 09:23,93.73,1013.75,1032.67,157,2.97,2.06,-86,1
1731400119,2024-11-12 09:28,94.01,1013.79,1032.70,157,3.10,2.23,-85,1
1731400419,2024-11-12 09:33,92.15,1013.81,1032.72,157,3.23,2.08,-83,1
1731400719,2024-11-12 09:38,93.93,1013.82,1032.74,157,3.05,2.17,-86,1
1731401020,2024-11-12 09:43,91.33,1013.88,1032.79,157,3.69,2.41,-84,1
1731401320,2024-11-12 09:48,90.39,1013.87,1032.78,157,3.95,2.52,-82,1
1731401620,2024-11-12 09:53,91.47,1013.94,1032.86,157,3.34,2.08,-81,1
1731401920,2024-11-12 09:58,92.88,1013.99,1032.91,157,3.15,2.11,-84,1
1731402220,2024-11-12 10:03,93.54,1013.95,1032.86,157,3.16,2.22,-83,1
1731402520,2024-11-12 10:08,93.39,1013.93,1032.84,157,3.24,2.28,-85,1
1731402829,2024-11-12 10:13,93.82,1013.91,1032.83,157,3.20,2.30,-84,1
1731403124,2024-11-12 10:18,93.10,1013.89,1032.80,157,3.29,2.28,-86,1
1731403424,2024-11-12 10:23,91.28,1013.90,1032.82,157,3.54,2.25,-85,1
1731404030,2024-11-12 10:33,93.91,1013.86,1032.78,157,3.20,2.32,-90,1
1731404331,2024-11-12 10:38,93.33,1013.86,1032.78,157,3.30,2.33,-90,1
1731404632,2024-11-12 10:43,93.27,1013.83,1032.75,157,3.51,2.53,-87,1
1731404935,2024-11-12 10:48,93.71,1013.83,1032.75,157,3.11,2.20,-87,1
1731405235,2024-11-12 10:53,91.63,1013.77,1032.68,157,3.81,2.58,-81,1
1731405535,2024-11-12 10:58,93.74,1013.82,1032.74,157,3.32,2.41,-82,1
1731405835,2024-11-12 11:03,94.10,1013.84,1032.75,157,3.14,2.28,-85,1
1731406439,2024-11-12 11:13,94.76,1013.74,1032.66,157,3.14,2.38,-84,1
1731406739,2024-11-12 11:18,95.00,1013.72,1032.63,157,3.22,2.50,-87,1
1731407039,2024-11-12 11:23,94.21,1013.69,1032.60,157,3.22,2.38,-89,1
1731407340,2024-11-12 11:29,95.33,1013.67,1032.58,157,3.02,2.35,-88,1
1731407641,2024-11-12 11:34,95.63,1013.66,1032.57,157,3.11,2.48,-83,1
1731407941,2024-11-12 11:39,94.79,1013.64,1032.56,157,3.19,2.44,-85,1
1731408544,2024-11-12 11:49,94.24,1013.56,1032.48,157,3.29,2.45,-88,1
1731408844,2024-11-12 11:54,93.74,1013.48,1032.40,157,3.43,2.52,-85,1
1731409147,2024-11-12 11:59,94.04,1013.38,1032.30,157,3.58,2.71,-83,1
1731409748,2024-11-12 12:09,94.80,1013.46,1032.38,157,3.05,2.30,-81,1
1731410048,2024-11-12 12:14,95.89,1013.54,1032.46,157,3.14,2.55,-86,1
1731410348,2024-11-12 12:19,95.76,1013.59,1032.50,157,3.15,2.54,-87,1
1731410648,2024-11-12 12:24,95.11,1013.58,1032.50,157,3.04,2.33,-82,1
1731410948,2024-11-12 12:29,96.17,1013.61,1032.52,157,2.98,2.43,-81,1
1731411249,2024-11-12 12:34,95.02,1013.61,1032.52,157,3.21,2.49,-82,1
1731411549,2024-11-12 12:39,94.99,1013.55,1032.46,157,3.22,2.50,-84,1
1731411849,2024-11-12 12:44,94.29,1013.53,1032.44,157,3.15,2.32,-83,1
1731412149,2024-11-12 12:49,94.49,1013.47,1032.39,157,3.15,2.35,-81,1
1731412449,2024-11-12 12:54,94.75,1013.48,1032.39,157,3.13,2.37,-86,1
1731412749,2024-11-12 12:59,94.72,1013.46,1032.37,157,3.11,2.35,-87,1
1731413049,2024-11-12 13:04,94.68,1013.41,1032.33,157,3.16,2.39,-88,1
1731413350,2024-11-12 13:09,94.23,1013.34,1032.25,157,3.17,2.33,-85,1
1731413653,2024-11-12 13:14,94.03,1013.38,1032.30,157,3.17,2.30,-86,1
1731413953,2024-11-12 13:19,93.18,1013.37,1032.28,157,3.27,2.28,-84,1
1731414253,2024-11-12 13:24,93.59,1013.25,1032.16,157,3.34,2.41,-79,1
1731414554,2024-11-12 13:29,93.37,1013.21,1032.12,157,3.30,2.33,-86,1
1731414854,2024-11-12 13:34,92.25,1013.13,1032.05,157,3.40,2.26,-84,1
1731415154,2024-11-12 13:39,90.89,1013.09,1032.00,157,3.43,2.08,-81,1
1731415454,2024-11-12 13:44,90.52,1013.11,1032.03,157,3.71,2.31,-82,1
1731415754,2024-11-12 13:49,88.79,1013.10,1032.02,157,3.72,2.04,-80,1
1731416054,2024-11-12 13:54,90.62,1013.06,1031.98,157,3.20,1.82,-81,1
1731416354,2024-11-12 13:59,91.64,1013.06,1031.97,157,3.08,1.85,-78,1
1731416654,2024-11-12 14:04,92.17,1013.00,1031.92,157,3.20,2.05,-83,1
1731416955,2024-11-12 14:09,92.07,1012.99,1031.91,157,3.13,1.97,-81,1
1731417255,2024-11-12 14:14,91.83,1012.99,1031.90,157,3.17,1.97,-83,1
1731417555,2024-11-12 14:19,89.55,1013.00,1031.91,157,3.34,1.79,-83,1
1731417855,2024-11-12 14:24,90.08,1012.97,1031.89,157,3.29,1.82,-82,1
1731418155,2024-11-12 14:29,88.32,1013.03,1031.94,157,3.73,1.98,-86,1
1731418455,2024-11-12 14:34,86.21,1012.98,1031.90,157,3.82,1.73,-84,1
1731418755,2024-11-12 14:39,87.24,1012.91,1031.83,157,3.83,1.91,-83,1
1731419056,2024-11-12 14:44,90.19,1012.92,1031.83,157,3.43,1.98,-82,1
1731419356,2024-11-12 14:49,90.58,1012.92,1031.84,157,3.30,1.91,-85,1
1731419656,2024-11-12 14:54,91.80,1012.95,1031.87,157,3.22,2.02,-85,1
1731419956,2024-11-12 14:59,92.03,1012.93,1031.85,157,3.10,1.93,-84,1
1731420267,2024-11-12 15:04,91.75,1012.93,1031.84,157,3.21,2.00,-93,1
1731420562,2024-11-12 15:09,91.81,1012.97,1031.89,157,3.07,1.87,-83,1
1731420862,2024-11-12 15:14,90.18,1012.93,1031.85,157,3.48,2.02,-87,1
1731421162,2024-11-12 15:19,90.75,1012.92,1031.84,157,3.04,1.68,-86,1
1731421462,2024-11-12 15:24,91.34,1012.94,1031.85,157,2.98,1.71,-85,1
1731421764,2024-11-12 15:29,91.59,1012.91,1031.82,157,3.13,1.89,-90,1
1731422064,2024-11-12 15:34,91.62,1012.87,1031.78,157,3.13,1.90,-89,1
1731422364,2024-11-12 15:39,91.47,1012.85,1031.76,157,3.04,1.79,-91,1
1731422664,2024-11-12 15:44,91.11,1012.85,1031.77,157,3.04,1.73,-85,1
1731422964,2024-11-12 15:49,90.40,1012.89,1031.81,157,3.07,1.65,-84,1
1731423265,2024-11-12 15:54,89.14,1012.84,1031.76,157,3.17,1.56,-91,1
1731423565,2024-11-12 15:59,91.22,1012.88,1031.80,157,2.84,1.55,-89,1
1731423865,2024-11-12 16:04,92.13,1012.89,1031.81,157,2.73,1.58,-90,1
1731424165,2024-11-12 16:09,92.10,1012.88,1031.80,157,2.86,1.71,-89,1
1731424465,2024-11-12 16:14,92.36,1012.79,1031.70,157,2.89,1.77,-89,1
1731424765,2024-11-12 16:19,92.88,1012.77,1031.69,157,2.80,1.76,-90,1
1731425065,2024-11-12 16:24,92.21,1012.80,1031.71,157,2.84,1.70,-90,1
1731425365,2024-11-12 16:29,92.31,1012.85,1031.77,157,2.81,1.69,-90,1
1731425665,2024-11-12 16:34,92.33,1012.88,1031.80,157,2.88,1.76,-89,1
1731425965,2024-11-12 16:39,92.07,1012.84,1031.76,157,3.03,1.87,-89,1
1731426265,2024-11-12 16:44,90.59,1012.84,1031.76,157,3.04,1.65,-89,1
1731426565,2024-11-12 16:49,91.20,1012.88,1031.79,157,2.99,1.70,-89,1
1731426865,2024-11-12 16:54,90.86,1012.88,1031.79,157,2.93,1.59,-89,1
1731427165,2024-11-12 16:59,92.68,1012.87,1031.79,157,2.70,1.63,-89,1
1731427466,2024-11-12 17:04,92.24,1012.87,1031.79,157,2.80,1.67,-90,1
1731427766,2024-11-12 17:09,92.38,1012.92,1031.84,157,2.80,1.69,-90,1
1731428066,2024-11-12 17:14,92.25,1012.90,1031.81,157,2.95,1.82,-89,1
1731428366,2024-11-12 17:19,91.49,1012.81,1031.73,157,2.99,1.74,-89,1
1731428666,2024-11-12 17:24,92.15,1012.75,1031.66,157,2.83,1.68,-89,1
1731428966,2024-11-12 17:29,92.53,1012.77,1031.68,157,2.84,1.75,-89,1
1731429266,2024-11-12 17:34,92.38,1012.75,1031.66,157,2.87,1.76,-89,1
1731429566,2024-11-12 17:39,91.44,1012.76,1031.67,157,2.92,1.66,-89,1
1731429866,2024-11-12 17:44,92.02,1012.75,1031.66,157,2.76,1.59,-89,1
1731430166,2024-11-12 17:49,92.01,1012.73,1031.65,157,2.78,1.61,-89,1
1731430466,2024-11-12 17:54,93.46,1012.69,1031.60,157,2.79,1.84,-89,1
1731430766,2024-11-12 17:59,92.56,1012.66,1031.57,157,2.71,1.63,-89,1
1731431066,2024-11-12 18:04,93.39,1012.65,1031.56,157,2.64,1.68,-87,1
1731431366,2024-11-12 18:09,93.58,1012.60,1031.52,157,2.84,1.91,-90,1
1731431667,2024-11-12 18:14,93.77,1012.56,1031.47,157,2.70,1.80,-88,1
1731431967,2024-11-12 18:19,93.28,1012.47,1031.39,157,2.86,1.88,-87,1
1731432267,2024-11-12 18:24,93.25,1012.51,1031.43,157,2.83,1.85,-87,1
1731432567,2024-11-12 18:29,93.49,1012.43,1031.35,157,2.80,1.85,-87,1
1731432867,2024-11-12 18:34,93.77,1012.39,1031.30,157,2.74,1.84,-87,1
1731433167,2024-11-12 18:39,93.77,1012.36,1031.28,157,2.80,1.90,-87,1
1731433467,2024-11-12 18:44,93.81,1012.41,1031.32,157,2.86,1.96,-87,1
1731433767,2024-11-12 18:49,93.55,1012.37,1031.29,157,2.86,1.92,-87,1
1731434067,2024-11-12 18:54,94.15,1012.33,1031.24,157,2.79,1.94,-87,1
1731434367,2024-11-12 18:59,93.81,1012.31,1031.23,157,2.80,1.90,-87,1
1731434667,2024-11-12 19:04,93.26,1012.35,1031.26,157,2.79,1.81,-87,1
1731434967,2024-11-12 19:09,93.66,1012.40,1031.32,157,2.77,1.85,-87,1
1731435268,2024-11-12 19:14,94.57,1012.34,1031.26,157,2.56,1.78,-87,1
1731435568,2024-11-12 19:19,95.57,1012.32,1031.24,157,2.53,1.89,-87,1
1731435868,2024-11-12 19:24,94.17,1012.23,1031.15,157,2.78,1.94,-87,1
1731436168,2024-11-12 19:29,93.43,1012.23,1031.15,157,2.82,1.87,-87,1
1731436468,2024-11-12 19:34,94.53,1012.18,1031.09,157,2.73,1.94,-87,1
1731436768,2024-11-12 19:39,95.60,1012.25,1031.17,157,2.52,1.89,-87,1
1731437068,2024-11-12 19:44,95.76,1012.18,1031.10,157,2.71,2.10,-87,1
1731437368,2024-11-12 19:49,95.62,1012.20,1031.12,157,2.75,2.12,-87,1
1731437669,2024-11-12 19:54,96.07,1012.18,1031.10,157,2.74,2.18,-87,1
1731437969,2024-11-12 19:59,96.30,1012.15,1031.07,157,2.72,2.19,-87,1
1731438269,2024-11-12 20:04,95.25,1012.15,1031.07,157,2.90,2.22,-87,1
1731438569,2024-11-12 20:09,95.14,1012.11,1031.03,157,2.69,1.99,-87,1
1731438869,2024-11-12 20:14,96.18,1012.08,1031.00,157,2.64,2.09,-87,1
1731439169,2024-11-12 20:19,97.70,1011.97,1030.88,157,2.62,2.29,-87,1
1731439469,2024-11-12 20:24,99.90,1012.04,1030.96,157,2.44,2.43,-87,1
1731439769,2024-11-12 20:29,98.86,1011.97,1030.88,157,2.52,2.36,-87,1
1731440069,2024-11-12 20:34,100.00,1012.00,1030.91,157,2.45,2.45,-87,1
1731440369,2024-11-12 20:39,99.72,1012.03,1030.94,157,2.43,2.39,-87,1
1731440669,2024-11-12 20:44,100.00,1011.88,1030.80,157,2.57,2.57,-88,1
1731440969,2024-11-12 20:49,100.00,1011.88,1030.80,157,2.53,2.53,-87,1
1731441269,2024-11-12 20:54,100.00,1011.91,1030.82,157,2.25,2.25,-87,1
1731441569,2024-11-12 20:59,100.00,1011.86,1030.78,157,2.20,2.20,-87,1
1731441869,2024-11-12 21:04,100.00,1011.83,1030.75,157,2.36,2.36,-87,1
1731442170,2024-11-12 21:09,100.00,1011.81,1030.73,157,2.35,2.35,-87,1
1731442470,2024-11-12 21:14,100.00,1011.76,1030.68,157,2.40,2.40,-87,1
1731442770,2024-11-12 21:19,100.00,1011.74,1030.65,157,2.39,2.39,-88,1
1731443070,2024-11-12 21:24,100.00,1011.71,1030.63,157,2.46,2.46,-87,1
1731443370,2024-11-12 21:29,100.00,1011.67,1030.58,157,2.40,2.40,-87,1
1731443670,2024-11-12 21:34,100.00,1011.66,1030.58,157,2.30,2.30,-87,1
1731443970,2024-11-12 21:39,100.00,1011.61,1030.53,157,2.45,2.45,-87,1
1731444270,2024-11-12 21:44,100.00,1011.59,1030.50,157,2.43,2.43,-87,1
1731444570,2024-11-12 21:49,100.00,1011.56,1030.47,157,2.44,2.44,-87,1
1731444870,2024-11-12 21:54,100.00,1011.60,1030.52,157,2.37,2.37,-87,1
1731445170,2024-11-12 21:59,100.00,1011.55,1030.47,157,2.31,2.31,-87,1
1731445470,2024-11-12 22:04,100.00,1011.60,1030.52,157,2.36,2.36,-88,1
1731445770,2024-11-12 22:09,100.00,1011.58,1030.49,157,2.35,2.35,-87,1
1731446070,2024-11-12 22:14,100.00,1011.48,1030.39,157,2.34,2.34,-88,1
1731446370,2024-11-12 22:19,100.00,1011.42,1030.33,157,2.30,2.30,-87,1
1731446670,2024-11-12 22:24,100.00,1011.41,1030.33,157,2.30,2.30,-88,1
1731446970,2024-11-12 22:29,100.00,1011.39,1030.30,157,2.25,2.25,-88,1
1731447271,2024-11-12 22:34,100.00,1011.29,1030.21,157,2.38,2.38,-87,1
1731447571,2024-11-12 22:39,100.00,1011.27,1030.18,157,2.14,2.14,-87,1
1731447871,2024-11-12 22:44,100.00,1011.18,1030.10,157,2.36,2.36,-88,1
1731448171,2024-11-12 22:49,100.00,1011.14,1030.05,157,2.50,2.50,-87,1
1731448471,2024-11-12 22:54,100.00,1011.11,1030.03,157,2.57,2.57,-86,1
1731448771,2024-11-12 22:59,100.00,1011.09,1030.00,157,2.26,2.26,-87,1
1731449071,2024-11-12 23:04,100.00,1011.06,1029.98,157,2.30,2.30,-87,1
1731449371,2024-11-12 23:09,100.00,1011.03,1029.94,157,2.15,2.15,-86,1
1731449671,2024-11-12 23:14,100.00,1010.98,1029.90,157,2.14,2.14,-87,1
1731449971,2024-11-12 23:19,100.00,1010.95,1029.86,157,2.18,2.18,-87,1
1731450271,2024-11-12 23:24,100.00,1010.93,1029.85,157,2.22,2.22,-87,1
1731450571,2024-11-12 23:29,100.00,1010.96,1029.87,157,2.07,2.07,-87,1
1731450871,2024-11-12 23:34,100.00,1010.92,1029.84,157,2.25,2.25,-87,1
1731451171,2024-11-12 23:39,100.00,1010.94,1029.85,157,2.18,2.18,-87,1
1731451472,2024-11-12 23:44,100.00,1010.92,1029.84,157,2.41,2.41,-87,1
1731451772,2024-11-12 23:49,100.00,1010.87,1029.79,157,2.20,2.20,-87,1
1731452072,2024-11-12 23:54,100.00,1010.82,1029.73,157,2.34,2.34,-86,1
1731452372,2024-11-12 23:59,100.00,1010.78,1029.70,157,2.24,2.24,-86,1