1731452672,2024-11-13 00:04,100.00,1010.73,1029.65,157,2.29,2.29,-87,1
1731452972,2024-11-13 00:09,100.00,1010.69,1029.60,157,2.43,2.43,-86,1
1731453272,2024-11-13 00:14,100.00,1010.68,1029.60,157,2.29,2.29,-87,1
1731453573,2024-11-13 00:19,100.00,1010.64,1029.55,157,2.34,2.34,-86,1
1731453873,2024-11-13 00:24,100.00,1010.58,1029.50,157,2.51,2.51,-86,1
1731454173,2024-11-13 00:29,100.00,1010.60,1029.51,157,2.21,2.21,-86,1
1731454473,2024-11-13 00:34,100.00,1010.60,1029.52,157,2.23,2.23,-87,1
1731454773,2024-11-13 00:39,100.00,1010.57,1029.48,157,2.27,2.27,-86,1
1731455073,2024-11-13 00:44,100.00,1010.57,1029.48,157,2.11,2.11,-87,1
1731455373,2024-11-13 00:49,100.00,1010.54,1029.46,157,2.10,2.10,-86,1
1731455674,2024-11-13 00:54,100.00,1010.54,1029.45,157,1.99,1.99,-86,1
1731455974,2024-11-13 00:59,100.00,1010.52,1029.44,157,2.04,2.04,-86,1
1731456274,2024-11-13 01:04,100.00,1010.55,1029.46,157,2.29,2.29,-87,1
1731456574,2024-11-13 01:09,100.00,1010.59,1029.50,157,2.00,2.00,-86,1
1731456874,2024-11-13 01:14,100.00,1010.56,1029.47,157,1.90,1.90,-87,1
1731457175,2024-11-13 01:19,100.00,1010.52,1029.44,157,2.05,2.05,-86,1
1731457475,2024-11-13 01:24,100.00,1010.49,1029.41,157,2.05,2.05,-86,1
1731457775,2024-11-13 01:29,100.00,1010.37,1029.29,157,2.15,2.15,-86,1
1731458075,2024-11-13 01:34,100.00,1010.33,1029.24,157,2.22,2.22,-86,1
1731458375,2024-11-13 01:39,100.00,1010.35,1029.27,157,1.91,1.91,-86,1
1731458675,2024-11-13 01:44,100.00,1010.32,1029.23,157,2.03,2.03,-86,1
1731458975,2024-11-13 01:49,100.00,1010.29,1029.21,157,1.97,1.97,-87,1
1731459275,2024-11-13 01:54,100.00,1010.24,1029.16,157,1.98,1.98,-86,1
1731459576,2024-11-13 01:59,100.00,1010.18,1029.10,157,1.88,1.88,-86,1
1731459876,2024-11-13 02:04,100.00,1010.17,1029.08,157,2.21,2.21,-87,1
1731460176,2024-11-13 02:09,100.00,1010.12,1029.04,157,2.08,2.08,-86,1
1731460476,2024-11-13 02:14,100.00,1010.15,1029.06,157,2.01,2.01,-87,1
1731460776,2024-11-13 02:19,100.00,1010.12,1029.04,157,1.93,1.93,-87,1
1731461076,2024-11-13 02:24,100.00,1010.07,1028.99,157,1.90,1.90,-87,1
1731461376,2024-11-13 02:29,100.00,1010.03,1028.95,157,2.04,2.04,-87,1
1731461677,2024-11-13 02:34,100.00,1010.02,1028.94,157,2.08,2.08,-87,1
1731461977,2024-11-13 02:39,100.00,1009.96,1028.88,157,2.03,2.03,-87,1
1731462277,2024-11-13 02:44,100.00,1009.93,1028.84,157,1.98,1.98,-87,1
1731462577,2024-11-13 02:49,100.00,1009.88,1028.80,157,1.84,1.84,-87,1
1731462877,2024-11-13 02:54,100.00,1009.78,1028.70,157,1.91,1.91,-86,1
1731463177,2024-11-13 02:59,100.00,1009.76,1028.67,157,1.89,1.89,-86,1
1731463477,2024-11-13 03:04,100.00,1009.77,1028.69,157,2.02,2.02,-87,1
1731463778,2024-11-13 03:09,100.00,1009.82,1028.74,157,2.12,2.12,-85,1
1731464078,2024-11-13 03:14,100.00,1009.73,1028.65,157,1.91,1.91,-87,1
1731464378,2024-11-13 03:19,100.00,1009.65,1028.57,157,1.93,1.93,-87,1
1731464678,2024-11-13 03:24,100.00,1009.63,1028.54,157,2.07,2.07,-87,1
1731464978,2024-11-13 03:29,100.00,1009.57,1028.49,157,2.01,2.01,-86,1
1731465278,2024-11-13 03:34,100.00,1009.57,1028.48,157,2.18,2.18,-87,1
1731465578,2024-11-13 03:39,100.00,1009.51,1028.43,157,2.40,2.40,-87,1
1731465878,2024-11-13 03:44,100.00,1009.56,1028.48,157,2.18,2.18,-87,1
1731466179,2024-11-13 03:49,100.00,1009.55,1028.47,157,2.07,2.07,-86,1
1731466479,2024-11-13 03:54,100.00,1009.56,1028.47,157,1.98,1.98,-87,1
1731466779,2024-11-13 03:59,100.00,1009.48,1028.40,157,2.05,2.05,-86,1
1731467079,2024-11-13 04:04,100.00,1009.45,1028.37,157,1.99,1.99,-86,1
1731467379,2024-11-13 04:09,100.00,1009.40,1028.32,157,1.91,1.91,-86,1
1731467679,2024-11-13 04:14,100.00,1009.33,1028.25,157,1.89,1.89,-86,1
1731467979,2024-11-13 04:19,100.00,1009.36,1028.28,157,1.83,1.83,-86,1
1731468279,2024-11-13 04:24,100.00,1009.33,1028.24,157,1.87,1.87,-86,1
1731468579,2024-11-13 04:29,100.00,1009.29,1028.20,157,1.94,1.94,-86,1
1731468879,2024-11-13 04:34,100.00,1009.30,1028.21,157,1.94,1.94,-85,1
1731469179,2024-11-13 04:39,100.00,1009.23,1028.15,157,1.90,1.90,-86,1
1731469480,2024-11-13 04:44,100.00,1009.22,1028.14,157,2.16,2.16,-86,1
1731469780,2024-11-13 04:49,100.00,1009.24,1028.16,157,2.01,2.01,-86,1
1731470080,2024-11-13 04:54,100.00,1009.25,1028.16,157,1.83,1.83,-86,1
1731470380,2024-11-13 04:59,100.00,1009.26,1028.17,157,1.80,1.80,-86,1
1731470680,2024-11-13 05:04,100.00,1009.23,1028.14,157,1.75,1.75,-87,1
1731470980,2024-11-13 05:09,100.00,1009.19,1028.11,157,1.67,1.67,-87,1
1731471280,2024-11-13 05:14,100.00,1009.19,1028.10,157,1.65,1.65,-87,1
1731471580,2024-11-13 05:19,100.00,1009.19,1028.11,157,1.77,1.77,-87,1
1731471880,2024-11-13 05:24,100.00,1009.07,1027.99,157,1.82,1.82,-87,1
1731472180,2024-11-13 05:29,100.00,1009.05,1027.96,157,1.82,1.82,-87,1
1731472480,2024-11-13 05:34,100.00,1009.06,1027.98,157,1.81,1.81,-88,1
1731472780,2024-11-13 05:39,100.00,1009.03,1027.95,157,1.73,1.73,-87,1
1731473081,2024-11-13 05:44,100.00,1008.99,1027.90,157,1.74,1.74,-87,1
1731473381,2024-11-13 05:49,100.00,1009.01,1027.93,157,1.76,1.76,-87,1
1731473681,2024-11-13 05:54,100.00,1009.00,1027.92,157,1.91,1.91,-87,1
1731473981,2024-11-13 05:59,100.00,1008.98,1027.89,157,2.08,2.08,-87,1
1731474281,2024-11-13 06:04,100.00,1009.02,1027.93,157,2.09,2.09,-87,1
1731474581,2024-11-13 06:09,100.00,1009.05,1027.96,157,1.93,1.93,-87,1
1731474882,2024-11-13 06:14,100.00,1009.08,1027.99,157,2.06,2.06,-87,1
1731475182,2024-11-13 06:19,100.00,1009.09,1028.00,157,2.04,2.04,-87,1
1731475482,2024-11-13 06:24,100.00,1009.03,1027.95,157,2.23,2.23,-87,1
1731475782,2024-11-13 06:29,100.00,1009.02,1027.94,157,2.06,2.06,-87,1
1731476082,2024-11-13 06:34,100.00,1009.01,1027.92,157,2.05,2.05,-87,1
1731476382,2024-11-13 06:39,100.00,1009.01,1027.92,157,1.84,1.84,-87,1
1731476682,2024-11-13 06:44,100.00,1008.97,1027.89,157,1.92,1.92,-87,1
1731476984,2024-11-13 06:49,100.00,1009.03,1027.94,157,1.84,1.84,-87,1
1731477284,2024-11-13 06:54,100.00,1009.05,1027.97,157,2.01,2.01,-87,1
1731477585,2024-11-13 06:59,100.00,1009.09,1028.00,157,1.83,1.83,-87,1
1731477885,2024-11-13 07:04,100.00,1009.16,1028.07,157,1.90,1.90,-87,1
1731478186,2024-11-13 07:09,100.00,1009.15,1028.06,157,2.06,2.06,-87,1
1731478486,2024-11-13 07:14,100.00,1009.12,1028.04,157,1.91,1.91,-87,1
1731478786,2024-11-13 07:19,100.00,1009.09,1028.01,157,1.91,1.91,-87,1
1731479086,2024-11-13 07:24,100.00,1009.12,1028.04,157,1.85,1.85,-87,1
1731479386,2024-11-13 07:29,100.00,1009.12,1028.03,157,1.79,1.79,-87,1
1731479686,2024-11-13 07:34,100.00,1009.10,1028.02,157,1.95,1.95,-87,1
1731479986,2024-11-13 07:39,100.00,1009.11,1028.03,157,2.02,2.02,-87,1
1731480287,2024-11-13 07:44,100.00,1009.16,1028.08,157,1.91,1.91,-87,1
1731480587,2024-11-13 07:49,100.00,1009.17,1028.08,157,1.83,1.83,-88,1
1731481190,2024-11-13 07:59,100.00,1009.13,1028.05,157,2.10,2.10,-90,1
1731481490,2024-11-13 08:04,100.00,1009.08,1028.00,157,2.06,2.06,-87,1
1731482397,2024-11-13 08:19,100.00,1009.16,1028.08,157,1.98,1.98,-91,1
1731483000,2024-11-13 08:30,100.00,1009.17,1028.09,157,2.15,2.15,-93,1
1731483300,2024-11-13 08:35,100.00,1009.20,1028.11,157,1.99,1.99,-91,1
1731483600,2024-11-13 08:40,100.00,1009.16,1028.08,157,2.08,2.08,-89,1
1731484205,2024-11-13 08:50,100.00,1009.18,1028.10,157,2.19,2.19,-95,1
1731484506,2024-11-13 08:55,100.00,1009.24,1028.16,157,2.04,2.04,-88,1
1731485110,2024-11-13 09:05,100.00,1009.22,1028.13,157,2.02,2.02,-89,1
1731486018,2024-11-13 09:20,100.00,1009.11,1028.03,157,2.24,2.24,-95,1
1731486627,2024-11-13 09:30,100.00,1009.24,1028.16,157,2.18,2.18,-92,1
1731486930,2024-11-13 09:35,100.00,1009.32,1028.24,157,2.03,2.03,-93,1
1731487230,2024-11-13 09:40,100.00,1009.34,1028.26,157,2.14,2.14,-86,1
1731487530,2024-11-13 09:45,100.00,1009.32,1028.23,157,2.17,2.17,-89,1
1731487830,2024-11-13 09:50,100.00,1009.31,1028.22,157,2.28,2.28,-90,1
1731488131,2024-11-13 09:55,100.00,1009.33,1028.25,157,2.07,2.07,-88,1
1731488432,2024-11-13 10:00,100.00,1009.31,1028.23,157,2.07,2.07,-90,1
1731488732,2024-11-13 10:05,100.00,1009.27,1028.18,157,2.50,2.50,-90,1
1731489032,2024-11-13 10:10,100.00,1009.27,1028.19,157,2.38,2.38,-88,1
1731489656,2024-11-13 10:20,100.00,1009.28,1028.20,157,2.34,2.34,-91,1
1731489939,2024-11-13 10:25,100.00,1009.22,1028.13,157,2.42,2.42,-94,1
1731490242,2024-11-13 10:30,100.00,1009.22,1028.14,157,2.39,2.39,-87,1
1731490542,2024-11-13 10:35,100.00,1009.18,1028.10,157,2.39,2.39,-90,1
1731490842,2024-11-13 10:40,100.00,1009.20,1028.11,157,2.34,2.34,-93,1
1731491152,2024-11-13 10:45,100.00,1009.17,1028.08,157,2.41,2.41,-92,1
1731491447,2024-11-13 10:50,100.00,1009.10,1028.02,157,2.40,2.40,-91,1
1731492050,2024-11-13 11:00,100.00,1009.04,1027.95,157,2.36,2.36,-92,1
1731492359,2024-11-13 11:05,100.00,1009.09,1028.00,157,2.09,2.09,-88,1
1731492657,2024-11-13 11:10,100.00,1009.04,1027.95,157,2.22,2.22,-85,1
1731493260,2024-11-13 11:21,100.00,1008.97,1027.89,157,2.33,2.33,-89,1
1731493563,2024-11-13 11:26,100.00,1008.91,1027.83,157,2.72,2.72,-90,1
1731494774,2024-11-13 11:46,100.00,1008.93,1027.85,157,2.99,2.99,-87,1
1731495378,2024-11-13 11:56,100.00,1008.90,1027.81,157,2.87,2.87,-90,1
1731495678,2024-11-13 12:01,100.00,1008.94,1027.85,157,2.56,2.56,-85,1
1731495978,2024-11-13 12:06,100.00,1008.92,1027.84,157,2.44,2.44,-84,1
1731496278,2024-11-13 12:11,100.00,1008.91,1027.82,157,2.78,2.78,-86,1
1731496580,2024-11-13 12:16,100.00,1008.82,1027.74,157,2.77,2.77,-87,1
1731496880,2024-11-13 12:21,100.00,1008.85,1027.76,157,2.85,2.85,-86,1
1731497180,2024-11-13 12:26,100.00,1008.83,1027.74,157,3.25,3.25,-84,1
1731497480,2024-11-13 12:31,100.00,1008.75,1027.67,157,2.92,2.92,-84,1
1731497780,2024-11-13 12:36,100.00,1008.71,1027.63,157,2.55,2.55,-86,1
1731498082,2024-11-13 12:41,100.00,1008.61,1027.53,157,2.46,2.46,-84,1
1731498382,2024-11-13 12:46,100.00,1008.59,1027.51,157,2.49,2.49,-86,1
1731498682,2024-11-13 12:51,100.00,1008.58,1027.50,157,2.11,2.11,-84,1
1731498982,2024-11-13 12:56,100.00,1008.49,1027.41,157,2.31,2.31,-83,1
1731499282,2024-11-13 13:01,100.00,1008.50,1027.41,157,2.21,2.21,-86,1
1731499582,2024-11-13 13:06,100.00,1008.49,1027.40,157,2.24,2.24,-86,1
1731499882,2024-11-13 13:11,100.00,1008.53,1027.44,157,2.07,2.07,-87,1
1731500182,2024-11-13 13:16,100.00,1008.52,1027.43,157,1.97,1.97,-84,1
1731500483,2024-11-13 13:21,100.00,1008.44,1027.35,157,2.37,2.37,-82,1
1731500787,2024-11-13 13:26,100.00,1008.47,1027.38,157,2.46,2.46,-91,1
1731501087,2024-11-13 13:31,100.00,1008.41,1027.33,157,2.38,2.38,-87,1
1731501387,2024-11-13 13:36,100.00,1008.32,1027.23,157,2.47,2.47,-84,1
1731501687,2024-11-13 13:41,100.00,1008.36,1027.27,157,2.39,2.39,-85,1
1731501988,2024-11-13 13:46,100.00,1008.38,1027.30,157,2.38,2.38,-91,1
1731502289,2024-11-13 13:51,100.00,1008.38,1027.29,157,2.29,2.29,-84,1
1731502589,2024-11-13 13:56,100.00,1008.38,1027.30,157,2.40,2.40,-91,1
1731502889,2024-11-13 14:01,100.00,1008.36,1027.27,157,2.14,2.14,-90,1
1731503193,2024-11-13 14:06,100.00,1008.38,1027.29,157,2.45,2.45,-92,1
1731503493,2024-11-13 14:11,100.00,1008.29,1027.21,157,2.59,2.59,-86,1
1731503794,2024-11-13 14:16,100.00,1008.32,1027.24,157,2.62,2.62,-86,1
1731504094,2024-11-13 14:21,100.00,1008.29,1027.21,157,2.71,2.71,-86,1
1731504394,2024-11-13 14:26,100.00,1008.29,1027.21,157,2.35,2.35,-88,1
1731504694,2024-11-13 14:31,100.00,1008.33,1027.24,157,2.36,2.36,-87,1
1731504994,2024-11-13 14:36,100.00,1008.25,1027.17,157,2.26,2.26,-86,1
1731505294,2024-11-13 14:41,100.00,1008.22,1027.14,157,2.34,2.34,-91,1
1731505594,2024-11-13 14:46,100.00,1008.22,1027.13,157,2.37,2.37,-92,1
1731505895,2024-11-13 14:51,100.00,1008.27,1027.18,157,2.18,2.18,-90,1
1731506498,2024-11-13 15:01,100.00,1008.16,1027.08,157,2.35,2.35,-86,1
1731506798,2024-11-13 15:06,100.00,1008.16,1027.08,157,2.53,2.53,-89,1
1731507098,2024-11-13 15:11,100.00,1008.19,1027.10,157,2.29,2.29,-88,1
1731507399,2024-11-13 15:16,100.00,1008.19,1027.11,157,2.25,2.25,-89,1
1731507699,2024-11-13 15:21,100.00,1008.15,1027.07,157,2.49,2.49,-90,1
1731508002,2024-11-13 15:26,100.00,1008.20,1027.11,157,2.25,2.25,-91,1
1731509514,2024-11-13 15:51,100.00,1008.18,1027.10,157,2.21,2.21,-94,1
1731509814,2024-11-13 15:56,100.00,1008.15,1027.07,157,2.14,2.14,-85,1
1731510114,2024-11-13 16:01,100.00,1008.07,1026.98,157,2.40,2.40,-84,1
1731510415,2024-11-13 16:06,100.00,1008.01,1026.93,157,2.53,2.53,-84,1
1731510715,2024-11-13 16:11,100.00,1008.10,1027.02,157,2.19,2.19,-85,1
1731511015,2024-11-13 16:16,100.00,1008.12,1027.03,157,2.17,2.17,-84,1
1731511315,2024-11-13 16:21,100.00,1008.05,1026.96,157,2.05,2.05,-84,1
1731511615,2024-11-13 16:26,100.00,1008.05,1026.96,157,2.09,2.09,-84,1
1731511915,2024-11-13 16:31,100.00,1008.05,1026.97,157,1.93,1.93,-84,1
1731512215,2024-11-13 16:36,100.00,1008.01,1026.93,157,1.85,1.85,-84,1
1731512516,2024-11-13 16:41,100.00,1007.91,1026.83,157,1.94,1.94,-84,1
1731512816,2024-11-13 16:46,100.00,1007.89,1026.81,157,1.91,1.91,-84,1
1731513116,2024-11-13 16:51,100.00,1007.86,1026.77,157,2.01,2.01,-84,1
1731513416,2024-11-13 16:56,100.00,1007.83,1026.74,157,2.30,2.30,-84,1
1731513716,2024-11-13 17:01,100.00,1007.79,1026.71,157,2.49,2.49,-85,1
1731514016,2024-11-13 17:06,100.00,1007.71,1026.63,157,2.87,2.87,-83,1
1731514316,2024-11-13 17:11,100.00,1007.76,1026.67,157,2.39,2.39,-84,1
1731514617,2024-11-13 17:16,100.00,1007.81,1026.73,157,2.18,2.18,-83,1
1731514917,2024-11-13 17:21,100.00,1007.89,1026.81,157,2.04,2.04,-82,1
1731515217,2024-11-13 17:26,100.00,1007.88,1026.80,157,1.93,1.93,-82,1
1731515517,2024-11-13 17:31,100.00,1007.92,1026.84,157,2.13,2.13,-82,1
1731515817,2024-11-13 17:36,100.00,1007.89,1026.80,157,2.14,2.14,-82,1
1731516117,2024-11-13 17:41,100.00,1008.01,1026.92,157,1.92,1.92,-82,1
1731516417,2024-11-13 17:46,100.00,1008.04,1026.95,157,2.08,2.08,-82,1
1731516717,2024-11-13 17:51,100.00,1007.94,1026.86,157,2.65,2.65,-83,1
1731517018,2024-11-13 17:56,100.00,1008.02,1026.93,157,1.97,1.97,-83,1
1731517318,2024-11-13 18:01,100.00,1007.93,1026.84,157,2.01,2.01,-84,1
1731517618,2024-11-13 18:06,100.00,1007.92,1026.84,157,1.84,1.84,-83,1
1731517918,2024-11-13 18:11,100.00,1007.89,1026.81,157,1.85,1.85,-83,1
1731518218,2024-11-13 18:16,100.00,1007.86,1026.77,157,1.87,1.87,-83,1
1731518518,2024-11-13 18:21,100.00,1007.75,1026.67,157,2.52,2.52,-83,1
1731518818,2024-11-13 18:26,100.00,1007.76,1026.68,157,2.45,2.45,-83,1
1731519119,2024-11-13 18:31,99.76,1007.76,1026.68,157,2.54,2.51,-82,1
1731519419,2024-11-13 18:36,100.00,1007.82,1026.74,157,2.64,2.64,-83,1
1731519719,2024-11-13 18:41,99.24,1007.84,1026.75,157,2.70,2.59,-83,1
1731520019,2024-11-13 18:46,98.82,1007.91,1026.82,157,2.71,2.54,-83,1
1731520319,2024-11-13 18:51,99.57,1007.91,1026.83,157,2.64,2.58,-83,1
1731520619,2024-11-13 18:56,99.46,1007.87,1026.79,157,2.54,2.46,-82,1
1731520919,2024-11-13 19:01,97.63,1007.89,1026.80,157,2.69,2.35,-83,1
1731521219,2024-11-13 19:06,98.09,1007.96,1026.87,157,2.29,2.02,-83,1
1731521520,2024-11-13 19:12,98.12,1007.95,1026.86,157,2.51,2.24,-83,1
1731521820,2024-11-13 19:17,97.61,1007.92,1026.84,157,2.43,2.09,-83,1
1731522120,2024-11-13 19:22,97.11,1007.96,1026.88,157,2.48,2.07,-83,1
1731522420,2024-11-13 19:27,98.46,1007.95,1026.87,157,2.17,1.95,-83,1
1731522720,2024-11-13 19:32,98.68,1007.91,1026.82,157,2.26,2.07,-83,1
1731523020,2024-11-13 19:37,99.53,1007.94,1026.86,157,2.06,1.99,-83,1
1731523321,2024-11-13 19:42,98.41,1007.91,1026.83,157,2.48,2.25,-83,1
1731523621,2024-11-13 19:47,96.30,1007.97,1026.89,157,2.51,1.98,-83,1
1731523921,2024-11-13 19:52,95.78,1007.93,1026.84,157,2.57,1.97,-83,1
1731524221,2024-11-13 19:57,95.71,1007.94,1026.85,157,2.52,1.90,-83,1
1731524521,2024-11-13 20:02,95.45,1007.98,1026.90,157,2.39,1.74,-83,1
1731524821,2024-11-13 20:07,95.82,1007.97,1026.89,157,2.36,1.76,-83,1
1731525121,2024-11-13 20:12,95.78,1008.02,1026.93,157,2.18,1.58,-83,1
1731525421,2024-11-13 20:17,95.70,1008.05,1026.97,157,2.11,1.50,-83,1
1731525722,2024-11-13 20:22,96.38,1007.97,1026.89,157,2.12,1.60,-83,1
1731526022,2024-11-13 20:27,97.16,1007.99,1026.91,157,2.11,1.71,-83,1
1731526322,2024-11-13 20:32,97.84,1008.00,1026.92,157,2.05,1.74,-83,1
1731526622,2024-11-13 20:37,98.00,1008.00,1026.92,157,2.01,1.73,-83,1
1731526922,2024-11-13 20:42,98.73,1007.98,1026.90,157,1.90,1.72,-83,1
1731527222,2024-11-13 20:47,98.53,1007.97,1026.89,157,2.05,1.84,-83,1
1731527522,2024-11-13 20:52,98.43,1007.94,1026.86,157,2.02,1.80,-83,1
1731527822,2024-11-13 20:57,97.80,1007.91,1026.82,157,2.03,1.72,-83,1
1731528123,2024-11-13 21:02,97.96,1007.86,1026.78,157,2.05,1.76,-83,1
1731528423,2024-11-13 21:07,100.00,1007.87,1026.79,157,1.61,1.61,-83,1
1731528723,2024-11-13 21:12,100.00,1007.91,1026.83,157,1.52,1.52,-83,1
1731529023,2024-11-13 21:17,100.00,1007.90,1026.81,157,1.84,1.84,-83,1
1731529323,2024-11-13 21:22,100.00,1007.89,1026.80,157,1.64,1.64,-83,1
1731529623,2024-11-13 21:27,100.00,1007.82,1026.74,157,2.01,2.01,-83,1
1731529923,2024-11-13 21:32,100.00,1007.89,1026.81,157,1.66,1.66,-83,1
1731530224,2024-11-13 21:37,100.00,1007.82,1026.74,157,1.96,1.96,-83,1
1731530524,2024-11-13 21:42,100.00,1007.95,1026.86,157,1.79,1.79,-83,1
1731530824,2024-11-13 21:47,100.00,1007.82,1026.73,157,1.82,1.82,-83,1
1731531124,2024-11-13 21:52,100.00,1007.67,1026.59,157,1.94,1.94,-83,1
1731531424,2024-11-13 21:57,100.00,1007.74,1026.66,157,1.60,1.60,-83,1
1731531724,2024-11-13 22:02,100.00,1007.75,1026.67,157,1.51,1.51,-83,1
1731532024,2024-11-13 22:07,100.00,1007.72,1026.63,157,1.51,1.51,-83,1
1731532325,2024-11-13 22:12,100.00,1007.69,1026.60,157,1.40,1.40,-83,1
1731532625,2024-11-13 22:17,100.00,1007.58,1026.50,157,1.77,1.77,-83,1
1731532925,2024-11-13 22:22,100.00,1007.47,1026.39,157,2.01,2.01,-83,1
1731533225,2024-11-13 22:27,98.81,1007.43,1026.35,157,2.35,2.18,-83,1
1731533525,2024-11-13 22:32,98.61,1007.39,1026.31,157,2.17,1.97,-83,1
1731533825,2024-11-13 22:37,98.76,1007.42,1026.34,157,2.02,1.84,-83,1
1731534125,2024-11-13 22:42,97.79,1007.41,1026.32,157,2.33,2.02,-83,1
1731534425,2024-11-13 22:47,98.90,1007.43,1026.35,157,2.13,1.97,-83,1
1731534726,2024-11-13 22:52,98.08,1007.38,1026.30,157,2.28,2.01,-83,1
1731535026,2024-11-13 22:57,100.00,1007.35,1026.26,157,1.67,1.67,-82,1
1731535326,2024-11-13 23:02,100.00,1007.42,1026.34,157,1.55,1.55,-83,1
1731535626,2024-11-13 23:07,100.00,1007.30,1026.22,157,2.24,2.24,-83,1
1731535926,2024-11-13 23:12,98.29,1007.36,1026.28,157,2.01,1.77,-83,1
1731536226,2024-11-13 23:17,99.59,1007.37,1026.28,157,2.12,2.06,-83,1
1731536526,2024-11-13 23:22,100.00,1007.35,1026.27,157,1.63,1.63,-82,1
1731536827,2024-11-13 23:27,100.00,1007.37,1026.29,157,1.90,1.90,-83,1
1731537127,2024-11-13 23:32,100.00,1007.33,1026.24,157,1.64,1.64,-83,1
1731537427,2024-11-13 23:37,100.00,1007.33,1026.24,157,1.63,1.63,-84,1
1731537727,2024-11-13 23:42,100.00,1007.32,1026.24,157,1.53,1.53,-83,1
1731538027,2024-11-13 23:47,100.00,1007.29,1026.20,157,1.30,1.30,-83,1
1731538327,2024-11-13 23:52,100.00,1007.25,1026.16,157,1.30,1.30,-83,1
1731538627,2024-11-13 23:57,100.00,1007.17,1026.09,157,1.30,1.30,-82,1