1731538927,2024-11-14 00:02,100.00,1007.03,1025.95,157,1.56,1.56,-83,1
1731539228,2024-11-14 00:07,100.00,1007.05,1025.97,157,1.27,1.27,-83,1
1731539528,2024-11-14 00:12,100.00,1006.99,1025.91,157,1.27,1.27,-83,1
1731539828,2024-11-14 00:17,100.00,1006.89,1025.80,157,1.41,1.41,-83,1
1731540128,2024-11-14 00:22,100.00,1006.89,1025.81,157,1.33,1.33,-83,1
1731540428,2024-11-14 00:27,100.00,1006.93,1025.85,157,1.39,1.39,-83,1
1731540728,2024-11-14 00:32,100.00,1006.86,1025.78,157,1.34,1.34,-83,1
1731541028,2024-11-14 00:37,100.00,1006.93,1025.85,157,1.29,1.29,-83,1
1731541329,2024-11-14 00:42,100.00,1006.83,1025.74,157,1.29,1.29,-83,1
1731541629,2024-11-14 00:47,100.00,1006.78,1025.70,157,1.60,1.60,-83,1
1731541929,2024-11-14 00:52,100.00,1006.80,1025.71,157,1.78,1.78,-83,1
1731542229,2024-11-14 00:57,99.77,1006.73,1025.64,157,2.03,2.00,-83,1
1731542529,2024-11-14 01:02,98.50,1006.73,1025.65,157,1.93,1.72,-82,1
1731542829,2024-11-14 01:07,100.00,1006.74,1025.66,157,1.55,1.55,-82,1
1731543129,2024-11-14 01:12,100.00,1006.68,1025.60,157,1.49,1.49,-83,1
1731543430,2024-11-14 01:17,100.00,1006.66,1025.57,157,1.33,1.33,-82,1
1731543730,2024-11-14 01:22,100.00,1006.66,1025.58,157,1.32,1.32,-83,1
1731544030,2024-11-14 01:27,100.00,1006.62,1025.54,157,1.32,1.32,-83,1
1731544330,2024-11-14 01:32,100.00,1006.55,1025.46,157,1.21,1.21,-83,1
1731544630,2024-11-14 01:37,100.00,1006.42,1025.34,157,1.37,1.37,-83,1
1731544930,2024-11-14 01:42,100.00,1006.46,1025.37,157,1.24,1.24,-83,1
1731545230,2024-11-14 01:47,100.00,1006.39,1025.31,157,1.62,1.62,-83,1
1731545530,2024-11-14 01:52,100.00,1006.41,1025.33,157,1.39,1.39,-83,1
1731545831,2024-11-14 01:57,100.00,1006.35,1025.27,157,1.40,1.40,-83,1
1731546131,2024-11-14 02:02,100.00,1006.38,1025.30,157,1.24,1.24,-83,1
1731546431,2024-11-14 02:07,100.00,1006.29,1025.20,157,1.63,1.63,-83,1
1731546731,2024-11-14 02:12,100.00,1006.25,1025.17,157,1.50,1.50,-83,1
1731547031,2024-11-14 02:17,100.00,1006.26,1025.18,157,1.45,1.45,-83,1
1731547331,2024-11-14 02:22,100.00,1006.23,1025.15,157,1.37,1.37,-83,1
1731547631,2024-11-14 02:27,100.00,1006.08,1024.99,157,1.29,1.29,-82,1
1731547932,2024-11-14 02:32,100.00,1006.02,1024.94,157,1.25,1.25,-82,1
1731548232,2024-11-14 02:37,100.00,1005.92,1024.83,157,1.26,1.26,-83,1
1731548532,2024-11-14 02:42,100.00,1005.82,1024.74,157,1.37,1.37,-83,1
1731548832,2024-11-14 02:47,100.00,1005.79,1024.71,157,1.38,1.38,-83,1
1731549132,2024-11-14 02:52,100.00,1005.79,1024.71,157,1.36,1.36,-83,1
1731549432,2024-11-14 02:57,100.00,1005.72,1024.64,157,1.26,1.26,-83,1
1731549732,2024-11-14 03:02,100.00,1005.76,1024.67,157,1.19,1.19,-83,1
1731550032,2024-11-14 03:07,100.00,1005.74,1024.65,157,1.22,1.22,-83,1
1731550333,2024-11-14 03:12,100.00,1005.70,1024.61,157,1.30,1.30,-82,1
1731550633,2024-11-14 03:17,100.00,1005.69,1024.60,157,1.41,1.41,-84,1
1731550933,2024-11-14 03:22,100.00,1005.63,1024.54,157,1.44,1.44,-84,1
1731551233,2024-11-14 03:27,100.00,1005.60,1024.51,157,1.46,1.46,-83,1
1731551533,2024-11-14 03:32,100.00,1005.59,1024.50,157,1.44,1.44,-83,1
1731551833,2024-11-14 03:37,100.00,1005.55,1024.47,157,1.39,1.39,-83,1
1731552133,2024-11-14 03:42,100.00,1005.49,1024.40,157,1.37,1.37,-83,1
1731552434,2024-11-14 03:47,100.00,1005.43,1024.35,157,1.53,1.53,-83,1
1731552734,2024-11-14 03:52,100.00,1005.45,1024.37,157,1.55,1.55,-83,1
1731553034,2024-11-14 03:57,100.00,1005.41,1024.32,157,1.48,1.48,-83,1
1731553334,2024-11-14 04:02,100.00,1005.40,1024.31,157,1.41,1.41,-83,1
1731553634,2024-11-14 04:07,100.00,1005.35,1024.27,157,1.42,1.42,-83,1
1731553934,2024-11-14 04:12,100.00,1005.26,1024.17,157,1.57,1.57,-83,1
1731554234,2024-11-14 04:17,100.00,1005.23,1024.15,157,1.68,1.68,-83,1
1731554535,2024-11-14 04:22,100.00,1005.23,1024.15,157,1.62,1.62,-83,1
1731554835,2024-11-14 04:27,100.00,1005.22,1024.13,157,1.65,1.65,-83,1
1731555135,2024-11-14 04:32,100.00,1005.18,1024.10,157,1.49,1.49,-83,1
1731555435,2024-11-14 04:37,100.00,1005.17,1024.09,157,1.69,1.69,-84,1
1731555735,2024-11-14 04:42,100.00,1005.15,1024.06,157,1.80,1.80,-83,1
1731556035,2024-11-14 04:47,100.00,1005.05,1023.97,157,1.52,1.52,-83,1
1731556335,2024-11-14 04:52,100.00,1005.11,1024.02,157,1.27,1.27,-83,1
1731556635,2024-11-14 04:57,100.00,1005.11,1024.02,157,1.32,1.32,-83,1
1731556936,2024-11-14 05:02,100.00,1005.13,1024.05,157,1.15,1.15,-83,1
1731557236,2024-11-14 05:07,100.00,1005.16,1024.07,157,1.06,1.06,-84,1
1731557536,2024-11-14 05:12,100.00,1005.15,1024.06,157,1.20,1.20,-83,1
1731557836,2024-11-14 05:17,100.00,1005.11,1024.03,157,1.27,1.27,-83,1
1731558136,2024-11-14 05:22,100.00,1005.08,1023.99,157,1.06,1.06,-83,1
1731558436,2024-11-14 05:27,100.00,1005.05,1023.97,157,1.41,1.41,-83,1
1731558736,2024-11-14 05:32,100.00,1005.01,1023.93,157,1.10,1.10,-83,1
1731559037,2024-11-14 05:37,100.00,1005.07,1023.99,157,0.98,0.98,-84,1
1731559337,2024-11-14 05:42,100.00,1004.96,1023.87,157,1.06,1.06,-83,1
1731559637,2024-11-14 05:47,100.00,1004.99,1023.91,157,1.01,1.01,-82,1
1731559937,2024-11-14 05:52,100.00,1004.95,1023.87,157,1.09,1.09,-83,1
1731560237,2024-11-14 05:57,100.00,1004.91,1023.83,157,1.03,1.03,-83,1
1731560537,2024-11-14 06:02,100.00,1004.86,1023.78,157,1.04,1.04,-83,1
1731560837,2024-11-14 06:07,100.00,1004.87,1023.78,157,1.02,1.02,-83,1
1731561138,2024-11-14 06:12,100.00,1004.94,1023.86,157,0.92,0.92,-83,1
1731561438,2024-11-14 06:17,100.00,1004.97,1023.88,157,0.82,0.82,-83,1
1731561738,2024-11-14 06:22,100.00,1005.00,1023.91,157,0.95,0.95,-83,1
1731562038,2024-11-14 06:27,100.00,1004.95,1023.87,157,0.83,0.83,-83,1
1731562338,2024-11-14 06:32,100.00,1004.94,1023.86,157,0.80,0.80,-83,1
1731562638,2024-11-14 06:37,100.00,1004.95,1023.86,157,0.64,0.64,-83,1
1731562938,2024-11-14 06:42,100.00,1004.96,1023.87,157,0.73,0.73,-83,1
1731563238,2024-11-14 06:47,100.00,1004.90,1023.82,157,0.76,0.76,-82,1
1731563539,2024-11-14 06:52,100.00,1004.93,1023.84,157,0.70,0.70,-83,1
1731563839,2024-11-14 06:57,100.00,1004.98,1023.90,157,0.67,0.67,-82,1
1731564139,2024-11-14 07:02,100.00,1005.01,1023.93,157,0.75,0.75,-82,1
1731564439,2024-11-14 07:07,100.00,1004.90,1023.82,157,0.79,0.79,-82,1
1731564739,2024-11-14 07:12,100.00,1004.85,1023.77,157,0.64,0.64,-82,1
1731565039,2024-11-14 07:17,100.00,1004.86,1023.77,157,0.70,0.70,-82,1
1731565339,2024-11-14 07:22,100.00,1004.86,1023.77,157,0.72,0.72,-82,1
1731565640,2024-11-14 07:27,100.00,1004.85,1023.77,157,0.77,0.77,-83,1
1731565940,2024-11-14 07:32,100.00,1004.89,1023.80,157,0.61,0.61,-82,1
1731566240,2024-11-14 07:37,100.00,1004.88,1023.79,157,0.61,0.61,-82,1
1731566540,2024-11-14 07:42,100.00,1004.92,1023.84,157,0.68,0.68,-82,1
1731566840,2024-11-14 07:47,100.00,1004.83,1023.75,157,0.59,0.59,-82,1
1731567140,2024-11-14 07:52,100.00,1004.92,1023.84,157,0.64,0.64,-82,1
1731567440,2024-11-14 07:57,100.00,1004.88,1023.80,157,0.66,0.66,-82,1
1731567740,2024-11-14 08:02,100.00,1004.90,1023.82,157,0.65,0.65,-86,1
1731568344,2024-11-14 08:12,100.00,1004.80,1023.72,157,0.55,0.55,-86,1
1731568645,2024-11-14 08:17,100.00,1004.74,1023.66,157,0.74,0.74,-84,1
1731568945,2024-11-14 08:22,100.00,1004.77,1023.69,157,0.67,0.67,-81,1
1731569245,2024-11-14 08:27,100.00,1004.74,1023.66,157,0.53,0.53,-81,1
1731569546,2024-11-14 08:32,100.00,1004.74,1023.65,157,0.66,0.66,-82,1
1731569846,2024-11-14 08:37,100.00,1004.64,1023.55,157,0.51,0.51,-82,1
1731570146,2024-11-14 08:42,100.00,1004.49,1023.40,157,0.65,0.65,-81,1
1731570446,2024-11-14 08:47,100.00,1004.47,1023.38,157,0.53,0.53,-81,1
1731570746,2024-11-14 08:52,100.00,1004.44,1023.36,157,0.54,0.54,-81,1
1731571046,2024-11-14 08:57,100.00,1004.38,1023.30,157,0.67,0.67,-81,1
1731571348,2024-11-14 09:02,100.00,1004.45,1023.36,157,0.45,0.45,-82,1
1731571648,2024-11-14 09:07,100.00,1004.44,1023.35,157,0.60,0.60,-81,1
1731571948,2024-11-14 09:12,100.00,1004.46,1023.38,157,0.56,0.56,-81,1
1731572248,2024-11-14 09:17,100.00,1004.49,1023.40,157,0.58,0.58,-81,1
1731572552,2024-11-14 09:22,100.00,1004.41,1023.33,157,0.65,0.65,-81,1
1731572853,2024-11-14 09:27,100.00,1004.40,1023.32,157,0.61,0.61,-81,1
1731573153,2024-11-14 09:32,100.00,1004.43,1023.34,157,0.59,0.59,-81,1
1731573453,2024-11-14 09:37,100.00,1004.48,1023.39,157,0.49,0.49,-81,1
1731573753,2024-11-14 09:42,100.00,1004.51,1023.43,157,0.46,0.46,-80,1
1731574053,2024-11-14 09:47,100.00,1004.40,1023.32,157,0.55,0.55,-80,1
1731574353,2024-11-14 09:52,100.00,1004.34,1023.26,157,0.56,0.56,-80,1
1731574653,2024-11-14 09:57,100.00,1004.24,1023.15,157,0.63,0.63,-82,1
1731574953,2024-11-14 10:02,100.00,1004.18,1023.10,157,0.56,0.56,-82,1
1731575254,2024-11-14 10:07,100.00,1004.14,1023.06,157,0.69,0.69,-81,1
1731575554,2024-11-14 10:12,100.00,1004.13,1023.04,157,0.68,0.68,-86,1
1731575854,2024-11-14 10:17,100.00,1004.14,1023.05,157,0.58,0.58,-81,1
1731576154,2024-11-14 10:22,100.00,1004.07,1022.99,157,0.53,0.53,-82,1
1731576455,2024-11-14 10:27,100.00,1003.98,1022.89,157,0.68,0.68,-86,1
1731576756,2024-11-14 10:32,100.00,1004.01,1022.92,157,0.73,0.73,-81,1
1731577056,2024-11-14 10:37,100.00,1004.07,1022.99,157,0.72,0.72,-83,1
1731577356,2024-11-14 10:42,100.00,1003.87,1022.78,157,0.86,0.86,-81,1
1731577963,2024-11-14 10:52,100.00,1003.74,1022.66,157,0.88,0.88,-80,1
1731578263,2024-11-14 10:57,100.00,1003.61,1022.52,157,1.04,1.04,-79,1
1731578563,2024-11-14 11:02,100.00,1003.61,1022.52,157,1.15,1.15,-81,1
1731578863,2024-11-14 11:07,100.00,1003.55,1022.47,157,1.29,1.29,-82,1
1731579163,2024-11-14 11:12,100.00,1003.42,1022.34,157,1.23,1.23,-81,1
1731579463,2024-11-14 11:17,100.00,1003.38,1022.29,157,1.42,1.42,-81,1
1731579763,2024-11-14 11:22,100.00,1003.32,1022.24,157,1.44,1.44,-82,1
1731580367,2024-11-14 11:32,100.00,1003.30,1022.22,157,1.50,1.50,-83,1
1731580667,2024-11-14 11:37,100.00,1003.09,1022.00,157,1.62,1.62,-84,1
1731580967,2024-11-14 11:42,100.00,1003.05,1021.96,157,1.68,1.68,-82,1
1731581267,2024-11-14 11:47,100.00,1003.04,1021.96,157,1.74,1.74,-81,1
1731581567,2024-11-14 11:52,100.00,1002.96,1021.88,157,1.70,1.70,-87,1
1731581867,2024-11-14 11:57,100.00,1002.84,1021.76,157,1.86,1.86,-84,1
1731582167,2024-11-14 12:02,100.00,1002.80,1021.71,157,1.79,1.79,-82,1
1731582467,2024-11-14 12:07,100.00,1002.77,1021.68,157,1.94,1.94,-82,1
1731582767,2024-11-14 12:12,100.00,1002.67,1021.59,157,2.00,2.00,-85,1
1731583067,2024-11-14 12:17,100.00,1002.60,1021.51,157,2.07,2.07,-83,1
1731583367,2024-11-14 12:22,100.00,1002.54,1021.46,157,2.09,2.09,-81,1
1731583668,2024-11-14 12:27,100.00,1002.41,1021.32,157,2.20,2.20,-85,1
1731583968,2024-11-14 12:32,100.00,1002.32,1021.24,157,2.25,2.25,-80,1
1731584268,2024-11-14 12:37,100.00,1002.31,1021.23,157,2.25,2.25,-80,1
1731584568,2024-11-14 12:42,100.00,1002.27,1021.18,157,2.30,2.30,-80,1
1731584868,2024-11-14 12:47,100.00,1002.20,1021.11,157,2.33,2.33,-84,1
1731585168,2024-11-14 12:52,100.00,1002.16,1021.08,157,2.44,2.44,-83,1
1731585468,2024-11-14 12:57,100.00,1002.03,1020.94,157,2.53,2.53,-82,1
1731585768,2024-11-14 13:02,100.00,1001.92,1020.83,157,2.41,2.41,-83,1
1731586068,2024-11-14 13:07,100.00,1001.68,1020.60,157,2.51,2.51,-80,1
1731586368,2024-11-14 13:12,100.00,1001.60,1020.52,157,2.53,2.53,-80,1
1731586668,2024-11-14 13:17,100.00,1001.53,1020.45,157,2.58,2.58,-80,1
1731586968,2024-11-14 13:22,100.00,1001.46,1020.37,157,2.62,2.62,-82,1
1731587269,2024-11-14 13:27,100.00,1001.33,1020.24,157,2.70,2.70,-83,1
1731587569,2024-11-14 13:32,100.00,1001.31,1020.22,157,2.65,2.65,-85,1
1731587869,2024-11-14 13:37,100.00,1001.30,1020.22,157,2.65,2.65,-83,1
1731589393,2024-11-14 14:03,100.00,1001.07,1019.98,157,2.82,2.82,-92,1
1731590603,2024-11-14 14:23,100.00,1000.75,1019.66,157,3.08,3.08,-90,1
1731590903,2024-11-14 14:28,100.00,1000.74,1019.66,157,3.18,3.18,-84,1
1731591203,2024-11-14 14:33,100.00,1000.74,1019.66,157,3.17,3.17,-91,1
1731591503,2024-11-14 14:38,100.00,1000.70,1019.62,157,3.22,3.22,-88,1
1731591803,2024-11-14 14:43,100.00,1000.62,1019.54,157,3.27,3.27,-86,1
1731592103,2024-11-14 14:48,100.00,1000.58,1019.49,157,3.36,3.36,-86,1
1731592706,2024-11-14 14:58,100.00,1000.52,1019.44,157,3.37,3.37,-86,1
1731593006,2024-11-14 15:03,100.00,1000.51,1019.43,157,3.32,3.32,-83,1
1731593307,2024-11-14 15:08,100.00,1000.46,1019.37,157,3.30,3.30,-85,1
1731593607,2024-11-14 15:13,100.00,1000.38,1019.30,157,3.33,3.33,-81,1
1731593907,2024-11-14 15:18,100.00,1000.40,1019.31,157,3.40,3.40,-83,1
1731594207,2024-11-14 15:23,100.00,1000.24,1019.16,157,3.49,3.49,-81,1
1731594507,2024-11-14 15:28,100.00,1000.27,1019.19,157,3.47,3.47,-85,1
1731594807,2024-11-14 15:33,100.00,1000.22,1019.13,157,3.49,3.49,-87,1
1731595107,2024-11-14 15:38,100.00,1000.13,1019.05,157,3.54,3.54,-83,1
1731595408,2024-11-14 15:43,100.00,999.97,1018.88,157,3.46,3.46,-81,1
1731595708,2024-11-14 15:48,100.00,999.96,1018.88,157,3.48,3.48,-88,1
1731596008,2024-11-14 15:53,100.00,999.89,1018.81,157,3.60,3.60,-87,1
1731596308,2024-11-14 15:58,100.00,999.86,1018.78,157,3.62,3.62,-86,1
1731596608,2024-11-14 16:03,100.00,999.89,1018.81,157,3.64,3.64,-85,1
1731596908,2024-11-14 16:08,100.00,999.82,1018.74,157,3.66,3.66,-85,1
1731597208,2024-11-14 16:13,100.00,999.82,1018.73,157,3.78,3.78,-85,1
1731597508,2024-11-14 16:18,100.00,999.95,1018.87,157,3.64,3.64,-85,1
1731597808,2024-11-14 16:23,100.00,999.98,1018.90,157,3.64,3.64,-84,1
1731598108,2024-11-14 16:28,100.00,1000.00,1018.92,157,3.75,3.75,-85,1
1731598409,2024-11-14 16:33,100.00,999.98,1018.90,157,3.71,3.71,-85,1
1731598709,2024-11-14 16:38,100.00,999.80,1018.72,157,3.68,3.68,-85,1
1731599009,2024-11-14 16:43,100.00,999.74,1018.65,157,3.77,3.77,-86,1
1731599309,2024-11-14 16:48,100.00,999.63,1018.55,157,3.81,3.81,-85,1
1731599609,2024-11-14 16:53,100.00,999.50,1018.42,157,3.76,3.76,-85,1
1731599909,2024-11-14 16:58,100.00,999.39,1018.30,157,3.69,3.69,-85,1
1731600209,2024-11-14 17:03,100.00,999.36,1018.27,157,3.76,3.76,-85,1
1731600509,2024-11-14 17:08,100.00,999.27,1018.19,157,3.77,3.77,-85,1
1731600809,2024-11-14 17:13,100.00,999.14,1018.06,157,3.80,3.80,-86,1
1731601109,2024-11-14 17:18,100.00,999.16,1018.07,157,3.84,3.84,-86,1
1731601409,2024-11-14 17:23,100.00,999.28,1018.19,157,3.84,3.84,-85,1
1731601709,2024-11-14 17:28,100.00,999.16,1018.07,157,3.84,3.84,-86,1
1731602009,2024-11-14 17:33,100.00,999.09,1018.01,157,3.90,3.90,-85,1
1731602309,2024-11-14 17:38,100.00,999.24,1018.16,157,3.87,3.87,-86,1
1731602609,2024-11-14 17:43,100.00,999.15,1018.07,157,3.91,3.91,-85,1
1731602909,2024-11-14 17:48,100.00,999.15,1018.06,157,3.87,3.87,-84,1
1731603209,2024-11-14 17:53,100.00,999.09,1018.01,157,3.97,3.97,-85,1
1731603510,2024-11-14 17:58,100.00,999.06,1017.97,157,3.99,3.99,-84,1
1731603810,2024-11-14 18:03,100.00,998.98,1017.90,157,3.98,3.98,-85,1
1731604110,2024-11-14 18:08,100.00,998.96,1017.88,157,3.97,3.97,-84,1
1731604410,2024-11-14 18:13,100.00,998.92,1017.83,157,3.98,3.98,-83,1
1731604710,2024-11-14 18:18,100.00,998.91,1017.82,157,3.93,3.93,-83,1
1731605010,2024-11-14 18:23,100.00,998.84,1017.76,157,3.98,3.98,-83,1
1731605310,2024-11-14 18:28,100.00,998.74,1017.65,157,3.92,3.92,-83,1
1731605610,2024-11-14 18:33,100.00,998.71,1017.62,157,3.88,3.88,-83,1
1731605910,2024-11-14 18:38,100.00,998.65,1017.56,157,3.89,3.89,-83,1
1731606210,2024-11-14 18:43,100.00,998.51,1017.42,157,3.86,3.86,-83,1
1731606510,2024-11-14 18:48,100.00,998.51,1017.43,157,3.87,3.87,-84,1
1731606810,2024-11-14 18:53,100.00,998.49,1017.40,157,3.87,3.87,-84,1
1731607110,2024-11-14 18:58,100.00,998.44,1017.36,157,3.89,3.89,-83,1
1731607410,2024-11-14 19:03,100.00,998.43,1017.34,157,3.90,3.90,-84,1
1731607710,2024-11-14 19:08,100.00,998.45,1017.37,157,3.94,3.94,-84,1
1731608010,2024-11-14 19:13,100.00,998.36,1017.28,157,3.84,3.84,-83,1
1731608310,2024-11-14 19:18,100.00,998.29,1017.20,157,3.89,3.89,-84,1
1731608610,2024-11-14 19:23,100.00,998.26,1017.18,157,3.93,3.93,-83,1
1731608911,2024-11-14 19:28,100.00,998.18,1017.10,157,3.91,3.91,-84,1
1731609211,2024-11-14 19:33,100.00,998.13,1017.05,157,3.94,3.94,-84,1
1731609511,2024-11-14 19:38,100.00,998.11,1017.02,157,3.96,3.96,-84,1
1731609811,2024-11-14 19:43,100.00,998.13,1017.05,157,3.94,3.94,-84,1
1731610111,2024-11-14 19:48,100.00,998.02,1016.94,157,3.88,3.88,-84,1
1731610411,2024-11-14 19:53,100.00,998.04,1016.95,157,3.88,3.88,-84,1
1731610711,2024-11-14 19:58,100.00,998.00,1016.92,157,3.95,3.95,-85,1
1731611011,2024-11-14 20:03,100.00,998.07,1016.99,157,3.95,3.95,-85,1
1731611311,2024-11-14 20:08,100.00,997.98,1016.90,157,3.88,3.88,-85,1
1731611611,2024-11-14 20:13,100.00,998.04,1016.95,157,3.93,3.93,-86,1
1731611911,2024-11-14 20:18,100.00,997.93,1016.85,157,3.90,3.90,-87,1
1731612211,2024-11-14 20:23,100.00,997.84,1016.75,157,4.01,4.01,-87,1
1731612511,2024-11-14 20:28,100.00,997.93,1016.85,157,4.01,4.01,-87,1
1731612811,2024-11-14 20:33,100.00,997.81,1016.72,157,4.01,4.01,-87,1
1731613111,2024-11-14 20:38,100.00,997.81,1016.73,157,3.94,3.94,-87,1
1731613411,2024-11-14 20:43,100.00,997.84,1016.75,157,3.99,3.99,-87,1
1731613711,2024-11-14 20:48,100.00,997.79,1016.71,157,3.99,3.99,-87,1
1731614011,2024-11-14 20:53,100.00,997.76,1016.67,157,4.04,4.04,-86,1
1731614312,2024-11-14 20:58,100.00,997.81,1016.73,157,4.03,4.03,-86,1
1731614612,2024-11-14 21:03,100.00,997.74,1016.66,157,4.05,4.05,-86,1
1731614912,2024-11-14 21:08,100.00,997.77,1016.68,157,4.04,4.04,-86,1
1731615212,2024-11-14 21:13,100.00,997.59,1016.51,157,4.09,4.09,-86,1
1731615512,2024-11-14 21:18,100.00,997.62,1016.54,157,4.13,4.13,-87,1
1731615812,2024-11-14 21:23,100.00,997.63,1016.54,157,4.17,4.17,-87,1
1731616112,2024-11-14 21:28,100.00,997.64,1016.56,157,4.22,4.22,-86,1
1731616412,2024-11-14 21:33,100.00,997.58,1016.50,157,4.26,4.26,-87,1
1731616712,2024-11-14 21:38,100.00,997.54,1016.46,157,4.26,4.26,-87,1
1731617012,2024-11-14 21:43,100.00,997.58,1016.50,157,4.24,4.24,-86,1
1731617312,2024-11-14 21:48,100.00,997.52,1016.44,157,4.32,4.32,-86,1
1731617612,2024-11-14 21:53,100.00,997.56,1016.48,157,4.29,4.29,-87,1
1731617912,2024-11-14 21:58,100.00,997.55,1016.46,157,4.27,4.27,-86,1
1731618212,2024-11-14 22:03,100.00,997.48,1016.39,157,4.35,4.35,-86,1
1731618512,2024-11-14 22:08,100.00,997.48,1016.40,157,4.40,4.40,-86,1
1731618812,2024-11-14 22:13,100.00,997.54,1016.45,157,4.45,4.45,-86,1
1731619113,2024-11-14 22:18,100.00,997.39,1016.31,157,4.49,4.49,-86,1
1731619413,2024-11-14 22:23,100.00,997.45,1016.37,157,4.48,4.48,-86,1
1731619713,2024-11-14 22:28,100.00,997.37,1016.28,157,4.56,4.56,-86,1
1731620013,2024-11-14 22:33,100.00,997.36,1016.28,157,4.56,4.56,-86,1
1731620313,2024-11-14 22:38,100.00,997.33,1016.25,157,4.56,4.56,-86,1
1731620613,2024-11-14 22:43,100.00,997.44,1016.35,157,4.60,4.60,-86,1
1731620913,2024-11-14 22:48,100.00,997.45,1016.37,157,4.60,4.60,-86,1
1731621213,2024-11-14 22:53,100.00,997.51,1016.42,157,4.61,4.61,-86,1
1731621513,2024-11-14 22:58,100.00,997.47,1016.38,157,4.63,4.63,-86,1
1731621813,2024-11-14 23:03,100.00,997.48,1016.40,157,4.68,4.68,-86,1
1731622113,2024-11-14 23:08,100.00,997.49,1016.40,157,4.66,4.66,-86,1
1731622413,2024-11-14 23:13,100.00,997.48,1016.40,157,4.82,4.82,-86,1
1731622713,2024-11-14 23:18,100.00,997.41,1016.33,157,4.73,4.73,-86,1
1731623013,2024-11-14 23:23,100.00,997.56,1016.48,157,4.72,4.72,-86,1
1731623313,2024-11-14 23:28,100.00,997.46,1016.38,157,4.75,4.75,-86,1
1731623613,2024-11-14 23:33,100.00,997.45,1016.37,157,4.71,4.71,-86,1
1731623913,2024-11-14 23:38,100.00,997.49,1016.40,157,4.78,4.78,-87,1
1731624213,2024-11-14 23:43,100.00,997.45,1016.36,157,4.82,4.82,-86,1
1731624514,2024-11-14 23:48,100.00,997.42,1016.33,157,4.83,4.83,-86,1
1731624814,2024-11-14 23:53,100.00,997.34,1016.26,157,4.86,4.86,-86,1
1731625114,2024-11-14 23:58,100.00,997.42,1016.34,157,4.90,4.90,-86,1