1731625414,2024-11-15 00:03,100.00,997.41,1016.32,157,4.91,4.91,-86,1
1731625714,2024-11-15 00:08,100.00,997.45,1016.37,157,4.92,4.92,-86,1
1731626014,2024-11-15 00:13,100.00,997.37,1016.29,157,4.99,4.99,-86,1
1731626314,2024-11-15 00:18,100.00,997.42,1016.34,157,4.90,4.90,-86,1
1731626614,2024-11-15 00:23,100.00,997.49,1016.40,157,4.95,4.95,-86,1
1731626914,2024-11-15 00:28,100.00,997.43,1016.34,157,5.04,5.04,-86,1
1731627214,2024-11-15 00:33,100.00,997.48,1016.40,157,5.01,5.01,-86,1
1731627514,2024-11-15 00:38,100.00,997.50,1016.42,157,5.04,5.04,-87,1
1731627814,2024-11-15 00:43,100.00,997.63,1016.54,157,5.12,5.12,-86,1
1731628114,2024-11-15 00:48,100.00,997.53,1016.45,157,5.10,5.10,-86,1
1731628414,2024-11-15 00:53,100.00,997.54,1016.46,157,5.14,5.14,-86,1
1731628714,2024-11-15 00:58,100.00,997.51,1016.43,157,5.13,5.13,-87,1
1731629014,2024-11-15 01:03,100.00,997.52,1016.44,157,5.11,5.11,-87,1
1731629315,2024-11-15 01:08,100.00,997.50,1016.41,157,5.18,5.18,-86,1
1731629615,2024-11-15 01:13,100.00,997.55,1016.46,157,5.22,5.22,-87,1
1731629915,2024-11-15 01:18,100.00,997.56,1016.47,157,5.24,5.24,-86,1
1731630215,2024-11-15 01:23,100.00,997.68,1016.59,157,5.32,5.32,-86,1
1731630515,2024-11-15 01:28,100.00,997.67,1016.59,157,5.30,5.30,-86,1
1731630815,2024-11-15 01:33,100.00,997.73,1016.64,157,5.28,5.28,-86,1
1731631115,2024-11-15 01:38,100.00,997.69,1016.61,157,5.29,5.29,-86,1
1731631415,2024-11-15 01:43,100.00,997.75,1016.67,157,5.51,5.51,-87,1
1731631715,2024-11-15 01:48,100.00,997.81,1016.73,157,5.56,5.56,-86,1
1731632015,2024-11-15 01:53,100.00,997.80,1016.72,157,5.50,5.50,-86,1
1731632315,2024-11-15 01:58,100.00,997.76,1016.67,157,5.44,5.44,-86,1
1731632615,2024-11-15 02:03,100.00,997.71,1016.62,157,5.63,5.63,-86,1
1731632915,2024-11-15 02:08,100.00,997.76,1016.68,157,5.79,5.79,-87,1
1731633215,2024-11-15 02:13,100.00,997.83,1016.74,157,5.60,5.60,-87,1
1731633515,2024-11-15 02:18,100.00,997.93,1016.84,157,5.57,5.57,-87,1
1731633815,2024-11-15 02:23,100.00,998.00,1016.91,157,5.81,5.81,-86,1
1731634115,2024-11-15 02:28,100.00,997.96,1016.87,157,5.84,5.84,-87,1
1731634415,2024-11-15 02:33,100.00,998.02,1016.94,157,5.69,5.69,-87,1
1731634716,2024-11-15 02:38,100.00,998.02,1016.94,157,5.68,5.68,-87,1
1731635016,2024-11-15 02:43,100.00,998.02,1016.94,157,5.76,5.76,-86,1
1731635316,2024-11-15 02:48,100.00,998.00,1016.91,157,5.79,5.79,-87,1
1731635616,2024-11-15 02:53,100.00,998.02,1016.94,157,5.67,5.67,-86,1
1731635916,2024-11-15 02:58,100.00,998.02,1016.93,157,5.74,5.74,-87,1
1731636216,2024-11-15 03:03,100.00,997.98,1016.90,157,5.74,5.74,-87,1
1731636516,2024-11-15 03:08,100.00,998.02,1016.94,157,5.73,5.73,-86,1
1731636816,2024-11-15 03:13,100.00,998.05,1016.97,157,5.73,5.73,-87,1
1731637116,2024-11-15 03:18,100.00,998.08,1017.00,157,5.84,5.84,-87,1
1731637417,2024-11-15 03:23,100.00,998.11,1017.03,157,5.64,5.64,-87,1
1731637717,2024-11-15 03:28,100.00,998.25,1017.17,157,5.91,5.91,-86,1
1731638017,2024-11-15 03:33,100.00,998.26,1017.17,157,5.78,5.78,-87,1
1731638317,2024-11-15 03:38,100.00,998.27,1017.19,157,5.82,5.82,-87,1
1731638617,2024-11-15 03:43,100.00,998.38,1017.29,157,5.73,5.73,-87,1
1731638917,2024-11-15 03:48,100.00,998.35,1017.26,157,5.92,5.92,-86,1
1731639217,2024-11-15 03:53,100.00,998.34,1017.26,157,5.80,5.80,-87,1
1731639518,2024-11-15 03:58,100.00,998.39,1017.31,157,5.78,5.78,-86,1
1731639818,2024-11-15 04:03,100.00,998.40,1017.31,157,5.67,5.67,-86,1
1731640118,2024-11-15 04:08,100.00,998.50,1017.42,157,5.72,5.72,-86,1
1731640418,2024-11-15 04:13,100.00,998.52,1017.44,157,5.64,5.64,-87,1
1731640718,2024-11-15 04:18,100.00,998.64,1017.55,157,5.39,5.39,-86,1
1731641019,2024-11-15 04:23,100.00,998.69,1017.60,157,5.35,5.35,-87,1
1731641319,2024-11-15 04:28,100.00,998.65,1017.56,157,5.77,5.77,-86,1
1731641619,2024-11-15 04:33,100.00,998.65,1017.56,157,5.45,5.45,-87,1
1731641920,2024-11-15 04:38,100.00,998.73,1017.64,157,5.35,5.35,-86,1
1731642221,2024-11-15 04:43,100.00,998.70,1017.62,157,5.42,5.42,-86,1
1731642522,2024-11-15 04:48,100.00,998.81,1017.73,157,5.55,5.55,-87,1
1731642822,2024-11-15 04:53,100.00,998.82,1017.74,157,5.75,5.75,-86,1
1731643123,2024-11-15 04:58,100.00,998.85,1017.77,157,5.72,5.72,-86,1
1731643423,2024-11-15 05:03,100.00,998.85,1017.77,157,5.64,5.64,-87,1
1731643723,2024-11-15 05:08,100.00,998.93,1017.84,157,5.57,5.57,-86,1
1731644023,2024-11-15 05:13,100.00,999.02,1017.94,157,5.71,5.71,-86,1
1731644323,2024-11-15 05:18,100.00,999.06,1017.98,157,5.68,5.68,-86,1
1731644623,2024-11-15 05:23,100.00,999.15,1018.07,157,5.59,5.59,-87,1
1731644923,2024-11-15 05:28,100.00,999.11,1018.03,157,5.69,5.69,-86,1
1731645224,2024-11-15 05:33,100.00,999.15,1018.07,157,5.49,5.49,-86,1
1731645524,2024-11-15 05:38,100.00,999.14,1018.06,157,5.73,5.73,-86,1
1731645824,2024-11-15 05:43,100.00,999.17,1018.09,157,5.86,5.86,-86,1
1731646124,2024-11-15 05:48,100.00,999.19,1018.11,157,5.93,5.93,-86,1
1731646424,2024-11-15 05:53,100.00,999.17,1018.08,157,5.97,5.97,-86,1
1731646724,2024-11-15 05:58,100.00,999.17,1018.09,157,5.74,5.74,-86,1
1731647024,2024-11-15 06:03,100.00,999.15,1018.06,157,5.84,5.84,-86,1
1731647324,2024-11-15 06:08,100.00,999.19,1018.10,157,5.51,5.51,-86,1
1731647625,2024-11-15 06:13,100.00,999.17,1018.09,157,5.45,5.45,-86,1
1731647925,2024-11-15 06:18,100.00,999.29,1018.20,157,5.24,5.24,-86,1
1731648225,2024-11-15 06:23,100.00,999.34,1018.25,157,5.20,5.20,-86,1
1731648525,2024-11-15 06:28,100.00,999.48,1018.40,157,4.86,4.86,-86,1
1731648825,2024-11-15 06:33,100.00,999.66,1018.57,157,4.92,4.92,-86,1
1731649125,2024-11-15 06:38,100.00,999.71,1018.63,157,5.14,5.14,-86,1
1731649425,2024-11-15 06:43,100.00,999.81,1018.72,157,5.37,5.37,-86,1
1731649726,2024-11-15 06:48,100.00,999.87,1018.78,157,5.41,5.41,-86,1
1731650026,2024-11-15 06:53,100.00,999.90,1018.82,157,5.28,5.28,-86,1
1731650326,2024-11-15 06:58,100.00,1000.02,1018.94,157,5.19,5.19,-86,1
1731650626,2024-11-15 07:03,100.00,1000.05,1018.97,157,5.30,5.30,-86,1
1731650926,2024-11-15 07:08,100.00,1000.07,1018.99,157,5.29,5.29,-86,1
1731651226,2024-11-15 07:13,100.00,1000.12,1019.04,157,5.31,5.31,-86,1
1731651529,2024-11-15 07:18,100.00,1000.17,1019.09,157,5.43,5.43,-86,1
1731651830,2024-11-15 07:23,100.00,1000.29,1019.20,157,5.48,5.48,-86,1
1731652130,2024-11-15 07:28,100.00,1000.36,1019.28,157,5.48,5.48,-86,1
1731652430,2024-11-15 07:33,100.00,1000.49,1019.40,157,5.39,5.39,-86,1
1731652730,2024-11-15 07:38,100.00,1000.50,1019.42,157,5.34,5.34,-86,1
1731653030,2024-11-15 07:43,100.00,1000.55,1019.47,157,5.11,5.11,-85,1
1731653330,2024-11-15 07:48,100.00,1000.70,1019.62,157,5.20,5.20,-86,1
1731653632,2024-11-15 07:53,100.00,1000.73,1019.64,157,4.91,4.91,-87,1
1731653932,2024-11-15 07:58,100.00,1000.78,1019.70,157,4.75,4.75,-88,1
1731654232,2024-11-15 08:03,100.00,1000.84,1019.76,157,4.72,4.72,-82,1
1731654532,2024-11-15 08:08,100.00,1000.88,1019.80,157,4.64,4.64,-81,1
1731654832,2024-11-15 08:13,100.00,1000.90,1019.82,157,4.61,4.61,-81,1
1731655133,2024-11-15 08:18,100.00,1000.85,1019.77,157,4.61,4.61,-85,1
1731655433,2024-11-15 08:23,100.00,1000.86,1019.78,157,4.53,4.53,-82,1
1731655733,2024-11-15 08:28,100.00,1000.88,1019.79,157,4.77,4.77,-82,1
1731656033,2024-11-15 08:33,100.00,1000.87,1019.79,157,4.79,4.79,-91,1
1731656333,2024-11-15 08:38,100.00,1000.89,1019.81,157,5.03,5.03,-88,1
1731656634,2024-11-15 08:43,100.00,1000.82,1019.73,157,5.05,5.05,-86,1
1731656934,2024-11-15 08:48,100.00,1000.94,1019.86,157,4.96,4.96,-83,1
1731657234,2024-11-15 08:53,100.00,1000.90,1019.81,157,4.90,4.90,-84,1
1731657534,2024-11-15 08:58,100.00,1000.91,1019.83,157,5.12,5.12,-84,1
1731657834,2024-11-15 09:03,100.00,1000.96,1019.87,157,5.06,5.06,-83,1
1731658134,2024-11-15 09:08,100.00,1001.05,1019.96,157,5.23,5.23,-84,1
1731658437,2024-11-15 09:13,100.00,1001.10,1020.01,157,5.34,5.34,-90,1
1731658738,2024-11-15 09:18,100.00,1001.16,1020.08,157,5.44,5.44,-83,1
1731659038,2024-11-15 09:23,100.00,1001.22,1020.14,157,5.41,5.41,-87,1
1731659338,2024-11-15 09:28,100.00,1001.19,1020.11,157,5.80,5.80,-87,1
1731659638,2024-11-15 09:33,100.00,1001.21,1020.13,157,5.62,5.62,-86,1
1731659938,2024-11-15 09:38,100.00,1001.28,1020.20,157,5.82,5.82,-87,1
1731660239,2024-11-15 09:43,100.00,1001.39,1020.31,157,5.76,5.76,-83,1
1731660539,2024-11-15 09:48,100.00,1001.44,1020.36,157,5.92,5.92,-85,1
1731660839,2024-11-15 09:53,100.00,1001.38,1020.30,157,6.02,6.02,-84,1
1731661140,2024-11-15 09:59,100.00,1001.25,1020.16,157,6.04,6.04,-85,1
1731661441,2024-11-15 10:04,100.00,1001.26,1020.18,157,6.11,6.11,-81,1
1731662045,2024-11-15 10:14,100.00,1001.31,1020.23,157,6.23,6.23,-82,1
1731662346,2024-11-15 10:19,100.00,1001.21,1020.12,157,6.34,6.34,-83,1
1731662646,2024-11-15 10:24,100.00,1001.22,1020.14,157,6.30,6.30,-84,1
1731662946,2024-11-15 10:29,100.00,1001.21,1020.12,157,6.41,6.41,-84,1
1731663246,2024-11-15 10:34,100.00,1001.21,1020.12,157,6.33,6.33,-84,1
1731663547,2024-11-15 10:39,100.00,1001.15,1020.06,157,6.48,6.48,-84,1
1731663847,2024-11-15 10:44,100.00,1001.13,1020.04,157,6.71,6.71,-86,1
1731664147,2024-11-15 10:49,100.00,1001.15,1020.07,157,6.60,6.60,-85,1
1731664447,2024-11-15 10:54,100.00,1001.10,1020.02,157,6.59,6.59,-82,1
1731664747,2024-11-15 10:59,100.00,1001.07,1019.98,157,6.73,6.73,-89,1
1731665047,2024-11-15 11:04,100.00,1001.19,1020.11,157,6.72,6.72,-84,1
1731665347,2024-11-15 11:09,100.00,1001.16,1020.08,157,6.78,6.78,-81,1
1731665647,2024-11-15 11:14,100.00,1001.21,1020.12,157,6.83,6.83,-82,1
1731665948,2024-11-15 11:19,100.00,1001.26,1020.17,157,6.83,6.83,-81,1
1731666551,2024-11-15 11:29,100.00,1001.24,1020.16,157,6.92,6.92,-82,1
1731666851,2024-11-15 11:34,100.00,1001.30,1020.21,157,6.98,6.98,-83,1
1731667151,2024-11-15 11:39,100.00,1001.34,1020.26,157,6.95,6.95,-81,1
1731667451,2024-11-15 11:44,100.00,1001.38,1020.30,157,7.06,7.06,-86,1
1731667751,2024-11-15 11:49,100.00,1001.38,1020.30,157,6.93,6.93,-79,1
1731668051,2024-11-15 11:54,100.00,1001.41,1020.33,157,7.02,7.02,-80,1
1731668351,2024-11-15 11:59,100.00,1001.37,1020.29,157,7.08,7.08,-81,1
1731668652,2024-11-15 12:04,100.00,1001.35,1020.26,157,7.08,7.08,-83,1
1731668952,2024-11-15 12:09,100.00,1001.41,1020.33,157,6.99,6.99,-85,1
1731669252,2024-11-15 12:14,100.00,1001.33,1020.24,157,6.99,6.99,-86,1
1731669552,2024-11-15 12:19,100.00,1001.41,1020.32,157,6.99,6.99,-86,1
1731669852,2024-11-15 12:24,100.00,1001.39,1020.31,157,7.13,7.14,-88,1
1731670152,2024-11-15 12:29,100.00,1001.41,1020.32,157,7.19,7.20,-84,1
1731670452,2024-11-15 12:34,100.00,1001.41,1020.33,157,7.10,7.10,-82,1
1731670753,2024-11-15 12:39,100.00,1001.49,1020.40,157,7.14,7.15,-83,1
1731671053,2024-11-15 12:44,100.00,1001.54,1020.45,157,7.07,7.07,-82,1
1731671353,2024-11-15 12:49,100.00,1001.43,1020.34,157,7.24,7.25,-83,1
1731671653,2024-11-15 12:54,100.00,1001.39,1020.30,157,7.16,7.17,-85,1
1731671953,2024-11-15 12:59,100.00,1001.38,1020.29,157,7.28,7.29,-86,1
1731672253,2024-11-15 13:04,100.00,1001.42,1020.33,157,7.19,7.20,-82,1
1731672553,2024-11-15 13:09,100.00,1001.42,1020.34,157,7.36,7.37,-82,1
1731672853,2024-11-15 13:14,100.00,1001.50,1020.41,157,7.41,7.42,-87,1
1731673153,2024-11-15 13:19,99.85,1001.50,1020.42,157,7.73,7.71,-90,1
1731673454,2024-11-15 13:24,97.02,1001.46,1020.37,157,7.96,7.52,-85,1
1731673754,2024-11-15 13:29,94.63,1001.44,1020.36,157,8.19,7.39,-84,1
1731674054,2024-11-15 13:34,93.66,1001.46,1020.38,157,8.31,7.35,-84,1
1731674354,2024-11-15 13:39,93.66,1001.47,1020.39,157,8.29,7.33,-85,1
1731674654,2024-11-15 13:44,93.37,1001.46,1020.38,157,8.07,7.07,-82,1
1731674954,2024-11-15 13:49,94.03,1001.59,1020.50,157,7.72,6.83,-81,1
1731675255,2024-11-15 13:54,91.65,1001.58,1020.50,157,7.66,6.39,-83,1
1731675555,2024-11-15 13:59,89.59,1001.57,1020.48,157,7.78,6.18,-83,1
1731675855,2024-11-15 14:04,88.41,1001.58,1020.49,157,7.82,6.03,-81,1
1731676155,2024-11-15 14:09,88.73,1001.53,1020.44,157,7.98,6.24,-80,1
1731676455,2024-11-15 14:14,88.85,1001.51,1020.43,157,7.79,6.07,-78,1
1731676755,2024-11-15 14:19,90.47,1001.60,1020.52,157,7.70,6.25,-79,1
1731677055,2024-11-15 14:24,92.88,1001.65,1020.56,157,7.49,6.42,-80,1
1731677355,2024-11-15 14:29,95.59,1001.78,1020.69,157,7.33,6.68,-89,1
1731677656,2024-11-15 14:34,97.28,1001.77,1020.69,157,7.16,6.76,-84,1
1731677956,2024-11-15 14:39,97.61,1001.81,1020.73,157,7.25,6.90,-83,1
1731678256,2024-11-15 14:44,97.78,1001.84,1020.76,157,7.31,6.99,-82,1
1731678556,2024-11-15 14:49,98.43,1001.81,1020.72,157,7.10,6.87,-81,1
1731678856,2024-11-15 14:54,98.47,1001.80,1020.72,157,7.13,6.91,-84,1
1731679156,2024-11-15 14:59,98.60,1001.87,1020.78,157,7.17,6.97,-81,1
1731679456,2024-11-15 15:04,98.87,1001.87,1020.79,157,7.13,6.97,-80,1
1731679756,2024-11-15 15:09,98.96,1001.92,1020.84,157,7.15,7.00,-81,1
1731680056,2024-11-15 15:14,99.87,1002.04,1020.96,157,7.05,7.04,-82,1
1731680356,2024-11-15 15:19,99.70,1002.02,1020.93,157,6.99,6.95,-91,1
1731680656,2024-11-15 15:24,99.50,1001.96,1020.88,157,6.99,6.92,-85,1
1731680956,2024-11-15 15:29,99.34,1002.03,1020.95,157,6.86,6.77,-85,1
1731681257,2024-11-15 15:34,99.64,1002.08,1021.00,157,6.86,6.81,-78,1
1731681557,2024-11-15 15:39,99.88,1002.05,1020.96,157,6.83,6.82,-82,1
1731681857,2024-11-15 15:44,99.82,1002.15,1021.06,157,6.67,6.65,-79,1
1731682157,2024-11-15 15:49,100.00,1002.17,1021.09,157,6.60,6.60,-79,1
1731682457,2024-11-15 15:54,100.00,1002.19,1021.10,157,6.52,6.52,-79,1
1731682757,2024-11-15 15:59,100.00,1002.20,1021.11,157,6.44,6.44,-79,1
1731683057,2024-11-15 16:04,100.00,1002.20,1021.12,157,6.45,6.45,-79,1
1731683357,2024-11-15 16:09,100.00,1002.27,1021.18,157,6.27,6.27,-79,1
1731683657,2024-11-15 16:14,100.00,1002.14,1021.06,157,6.35,6.35,-79,1
1731683957,2024-11-15 16:19,100.00,1002.12,1021.04,157,6.32,6.32,-79,1
1731684257,2024-11-15 16:24,100.00,1002.17,1021.09,157,6.20,6.20,-79,1
1731684557,2024-11-15 16:29,100.00,1002.14,1021.05,157,6.16,6.16,-79,1
1731684857,2024-11-15 16:34,100.00,1002.02,1020.94,157,6.26,6.26,-80,1
1731685157,2024-11-15 16:39,100.00,1002.16,1021.08,157,6.17,6.17,-80,1
1731685457,2024-11-15 16:44,100.00,1002.21,1021.12,157,6.19,6.19,-80,1
1731685758,2024-11-15 16:49,100.00,1002.16,1021.08,157,6.20,6.20,-80,1
1731686058,2024-11-15 16:54,100.00,1002.20,1021.11,157,6.09,6.09,-81,1
1731686358,2024-11-15 16:59,100.00,1002.31,1021.22,157,6.00,6.00,-80,1
1731686658,2024-11-15 17:04,100.00,1002.29,1021.21,157,6.10,6.10,-79,1
1731686958,2024-11-15 17:09,100.00,1002.28,1021.19,157,6.07,6.07,-79,1
1731687258,2024-11-15 17:14,100.00,1002.39,1021.31,157,5.93,5.93,-79,1
1731687558,2024-11-15 17:19,100.00,1002.40,1021.32,157,5.97,5.97,-79,1
1731687858,2024-11-15 17:24,100.00,1002.48,1021.39,157,5.91,5.91,-79,1
1731688158,2024-11-15 17:29,100.00,1002.48,1021.39,157,5.90,5.90,-80,1
1731688458,2024-11-15 17:34,100.00,1002.47,1021.38,157,5.86,5.86,-79,1
1731688759,2024-11-15 17:39,100.00,1002.50,1021.41,157,5.82,5.82,-79,1
1731689059,2024-11-15 17:44,100.00,1002.46,1021.37,157,5.81,5.81,-79,1
1731689359,2024-11-15 17:49,100.00,1002.54,1021.46,157,5.77,5.77,-81,1
1731689659,2024-11-15 17:54,100.00,1002.42,1021.34,157,5.79,5.79,-78,1
1731689959,2024-11-15 17:59,100.00,1002.41,1021.33,157,5.72,5.72,-79,1
1731690259,2024-11-15 18:04,100.00,1002.50,1021.42,157,5.68,5.68,-81,1
1731690559,2024-11-15 18:09,100.00,1002.49,1021.40,157,5.63,5.63,-80,1
1731690859,2024-11-15 18:14,100.00,1002.57,1021.49,157,5.65,5.65,-79,1
1731691159,2024-11-15 18:19,100.00,1002.50,1021.42,157,5.65,5.65,-79,1
1731691459,2024-11-15 18:24,100.00,1002.44,1021.35,157,5.45,5.45,-78,1
1731691759,2024-11-15 18:29,100.00,1002.37,1021.29,157,5.51,5.51,-77,1
1731692059,2024-11-15 18:34,100.00,1002.51,1021.43,157,5.48,5.48,-78,1
1731692359,2024-11-15 18:39,100.00,1002.53,1021.45,157,5.43,5.43,-78,1
1731692659,2024-11-15 18:44,100.00,1002.52,1021.44,157,5.39,5.39,-78,1
1731692959,2024-11-15 18:49,100.00,1002.49,1021.40,157,5.37,5.37,-78,1
1731693259,2024-11-15 18:54,100.00,1002.49,1021.40,157,5.39,5.39,-78,1
1731693560,2024-11-15 18:59,100.00,1002.51,1021.42,157,5.16,5.16,-78,1
1731693860,2024-11-15 19:04,100.00,1002.53,1021.45,157,5.06,5.06,-79,1
1731694160,2024-11-15 19:09,100.00,1002.57,1021.49,157,5.11,5.11,-78,1
1731694460,2024-11-15 19:14,100.00,1002.70,1021.62,157,5.06,5.06,-78,1
1731694760,2024-11-15 19:19,100.00,1002.73,1021.65,157,5.08,5.08,-78,1
1731695060,2024-11-15 19:24,100.00,1002.69,1021.60,157,5.14,5.14,-79,1
1731695360,2024-11-15 19:29,100.00,1002.65,1021.57,157,5.05,5.05,-78,1
1731695660,2024-11-15 19:34,100.00,1002.73,1021.65,157,5.20,5.20,-79,1
1731695960,2024-11-15 19:39,100.00,1002.73,1021.65,157,5.25,5.25,-78,1
1731696260,2024-11-15 19:44,100.00,1002.67,1021.59,157,5.40,5.40,-78,1
1731696560,2024-11-15 19:49,100.00,1002.67,1021.58,157,5.34,5.34,-79,1
1731696860,2024-11-15 19:54,100.00,1002.66,1021.58,157,5.37,5.37,-79,1
1731697160,2024-11-15 19:59,100.00,1002.64,1021.55,157,5.54,5.54,-79,1
1731697460,2024-11-15 20:04,100.00,1002.60,1021.52,157,5.62,5.62,-79,1
1731697760,2024-11-15 20:09,100.00,1002.68,1021.60,157,5.64,5.64,-79,1
1731698060,2024-11-15 20:14,100.00,1002.65,1021.56,157,5.68,5.68,-79,1
1731698360,2024-11-15 20:19,100.00,1002.50,1021.42,157,5.80,5.80,-79,1
1731698660,2024-11-15 20:24,100.00,1002.47,1021.39,157,5.85,5.85,-79,1
1731698961,2024-11-15 20:29,100.00,1002.50,1021.41,157,5.88,5.88,-79,1
1731699261,2024-11-15 20:34,100.00,1002.53,1021.45,157,5.92,5.92,-79,1
1731699561,2024-11-15 20:39,100.00,1002.51,1021.43,157,5.94,5.94,-79,1
1731699861,2024-11-15 20:44,100.00,1002.56,1021.47,157,5.96,5.96,-80,1
1731700161,2024-11-15 20:49,100.00,1002.62,1021.54,157,6.07,6.07,-79,1
1731700461,2024-11-15 20:54,100.00,1002.72,1021.64,157,6.08,6.08,-79,1
1731700761,2024-11-15 20:59,100.00,1002.77,1021.69,157,6.07,6.07,-79,1
1731701061,2024-11-15 21:04,100.00,1002.69,1021.61,157,6.12,6.12,-79,1
1731701361,2024-11-15 21:09,100.00,1002.61,1021.53,157,6.17,6.17,-78,1
1731701661,2024-11-15 21:14,100.00,1002.63,1021.55,157,6.16,6.16,-78,1
1731701961,2024-11-15 21:19,100.00,1002.40,1021.31,157,6.13,6.13,-78,1
1731702261,2024-11-15 21:24,100.00,1002.38,1021.30,157,6.09,6.09,-78,1
1731702561,2024-11-15 21:29,100.00,1002.56,1021.48,157,6.11,6.11,-78,1
1731702861,2024-11-15 21:34,100.00,1002.46,1021.38,157,6.12,6.12,-77,1
1731703161,2024-11-15 21:39,100.00,1002.44,1021.35,157,6.14,6.14,-78,1
1731703461,2024-11-15 21:44,100.00,1002.47,1021.39,157,6.03,6.03,-78,1
1731703761,2024-11-15 21:49,100.00,1002.40,1021.31,157,6.08,6.08,-78,1
1731704061,2024-11-15 21:54,100.00,1002.37,1021.29,157,6.07,6.07,-78,1
1731704361,2024-11-15 21:59,100.00,1002.44,1021.35,157,6.07,6.07,-78,1
1731704662,2024-11-15 22:04,100.00,1002.56,1021.47,157,6.10,6.10,-79,1
1731704962,2024-11-15 22:09,100.00,1002.52,1021.43,157,6.12,6.12,-79,1
1731705262,2024-11-15 22:14,100.00,1002.44,1021.35,157,6.09,6.09,-79,1
1731705562,2024-11-15 22:19,100.00,1002.37,1021.29,157,6.18,6.18,-79,1
1731705862,2024-11-15 22:24,100.00,1002.38,1021.30,157,6.16,6.16,-79,1
1731706162,2024-11-15 22:29,100.00,1002.47,1021.38,157,6.13,6.13,-79,1
1731706462,2024-11-15 22:34,100.00,1002.49,1021.41,157,6.15,6.15,-79,1
1731706762,2024-11-15 22:39,100.00,1002.53,1021.44,157,6.21,6.21,-78,1
1731707062,2024-11-15 22:44,99.92,1002.46,1021.37,157,6.24,6.23,-79,1
1731707362,2024-11-15 22:49,100.00,1002.39,1021.31,157,6.17,6.17,-79,1
1731707662,2024-11-15 22:54,100.00,1002.29,1021.20,157,6.19,6.19,-79,1
1731707962,2024-11-15 22:59,100.00,1002.21,1021.12,157,6.14,6.14,-79,1
1731708262,2024-11-15 23:04,100.00,1002.34,1021.25,157,6.11,6.11,-79,1
1731708562,2024-11-15 23:09,100.00,1002.23,1021.14,157,6.21,6.21,-78,1
1731708862,2024-11-15 23:14,100.00,1002.28,1021.20,157,6.17,6.17,-78,1
1731709162,2024-11-15 23:19,100.00,1002.38,1021.29,157,6.11,6.11,-78,1
1731709462,2024-11-15 23:24,100.00,1002.32,1021.24,157,6.25,6.25,-78,1
1731709763,2024-11-15 23:29,100.00,1002.31,1021.22,157,6.24,6.24,-78,1
1731710063,2024-11-15 23:34,100.00,1002.37,1021.28,157,6.20,6.20,-79,1
1731710363,2024-11-15 23:39,100.00,1002.23,1021.15,157,6.19,6.19,-78,1
1731710663,2024-11-15 23:44,100.00,1002.26,1021.17,157,6.21,6.21,-78,1
1731710963,2024-11-15 23:49,100.00,1002.23,1021.15,157,6.16,6.16,-79,1
1731711263,2024-11-15 23:54,100.00,1002.20,1021.12,157,6.16,6.16,-78,1
1731711563,2024-11-15 23:59,100.00,1002.20,1021.11,157,6.24,6.24,-78,1